Stock listing
NYSE Arca:GPTY YieldMax AI & Tech Portfolio Option Income ETF Stock
Follow YieldMax AI & Tech Portfolio Option Income ETF into a list and get an email when it puts out news.
Share price · AMEX:GPTY
$35.94 USD -0.45 (-1.2%)
Close on Nov 4, 2026
- Day range
- $35.85 – $36.72 USDNov 4, 2026
- Volume
- 61,351 sharesNov 4, 2026
- 52-week range
- $34.25 – $50.64 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.62M USDMedian day 56,460 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:GPTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.94 | -0.45 | -1.2% | $36.00 | $36.72 | $35.85 | 61,351 | |
| $36.39 | +0.69 | +1.9% | $35.96 | $36.53 | $35.96 | 35,755 | |
| $35.70 | -0.96 | -2.6% | $36.88 | $37.04 | $35.56 | 105,813 | |
| $36.66 | -1.96 | -5.1% | $37.20 | $37.48 | $36.19 | 122,903 | |
| $38.62 | -1.22 | -3.1% | $39.40 | $39.40 | $38.43 | 71,459 | |
| $39.84 | +0.39 | +1.0% | $39.64 | $39.84 | $39.15 | 24,228 | |
| $39.45 | +0.78 | +2.0% | $38.84 | $39.76 | $38.84 | 161,251 | |
| $38.67 | +0.35 | +0.9% | $38.40 | $38.96 | $38.29 | 56,374 | |
| $38.32 | +0.07 | +0.2% | $38.25 | $38.85 | $38.06 | 44,731 | |
| $38.25 | -1.79 | -4.5% | $39.25 | $39.25 | $38.08 | 101,813 | |
| $40.04 | +0.26 | +0.7% | $39.79 | $40.33 | $39.73 | 63,679 | |
| $39.78 | +0.22 | +0.6% | $39.25 | $40.00 | $39.01 | 36,001 | |
| $39.56 | +0.53 | +1.4% | $39.50 | $40.06 | $39.44 | 53,133 | |
| $39.03 | -1.58 | -3.9% | $40.14 | $40.56 | $38.81 | 113,721 | |
| $40.61 | -0.05 | -0.1% | $39.62 | $40.72 | $39.16 | 130,892 | |
| $40.66 | -1.78 | -4.2% | $41.68 | $41.77 | $40.44 | 86,017 | |
| $42.44 | +0.02 | 0.0% | $41.99 | $42.44 | $41.79 | 66,195 | |
| $42.42 | -0.42 | -1.0% | $42.65 | $42.91 | $42.31 | 125,259 | |
| $42.84 | +0.44 | +1.0% | $42.70 | $43.18 | $42.46 | 57,191 | |
| $42.40 | -0.77 | -1.8% | $42.92 | $42.97 | $42.00 | 100,473 | |
| $43.17 | -0.50 | -1.1% | $42.91 | $43.23 | $42.86 | 88,120 | |
| $43.67 | +0.30 | +0.7% | $43.70 | $43.88 | $43.52 | 83,886 | |
| $43.37 | +0.15 | +0.3% | $43.27 | $43.42 | $43.05 | 98,034 | |
| $43.22 | +0.43 | +1.0% | $43.26 | $43.55 | $43.12 | 82,173 | |
| $42.79 | +0.09 | +0.2% | $43.03 | $43.60 | $42.47 | 85,284 | |
| $42.70 | -0.13 | -0.3% | $42.70 | $42.85 | $42.57 | 41,599 | |
| $42.83 | +0.14 | +0.3% | $43.04 | $43.17 | $42.73 | 66,120 | |
| $42.69 | -0.92 | -2.1% | $43.21 | $43.21 | $42.46 | 63,149 | |
| $43.61 | -0.18 | -0.4% | $43.99 | $44.71 | $43.54 | 61,202 | |
| $43.79 | +0.11 | +0.3% | $43.20 | $43.84 | $43.20 | 44,823 | |
| $43.68 | -0.58 | -1.3% | $43.84 | $44.07 | $43.50 | 46,243 | |
| $44.26 | +0.21 | +0.5% | $44.12 | $44.44 | $44.08 | 79,912 | |
| $44.05 | +1.38 | +3.2% | $43.41 | $44.09 | $43.23 | 61,831 | |
| $42.67 | +0.04 | +0.1% | $42.70 | $42.97 | $42.41 | 39,583 | |
| $42.63 | +0.76 | +1.8% | $42.60 | $42.73 | $42.43 | 37,845 | |
| $41.87 | +0.07 | +0.2% | $41.62 | $42.23 | $41.50 | 58,484 | |
| $41.80 | -0.21 | -0.5% | $42.06 | $42.12 | $41.73 | 68,452 | |
| $42.01 | -0.58 | -1.4% | $41.71 | $42.28 | $41.55 | 56,545 | |
| $42.59 | +0.51 | +1.2% | $42.57 | $42.86 | $42.44 | 47,373 | |
| $42.08 | -0.60 | -1.4% | $41.96 | $42.37 | $41.95 | 51,637 | |
| $42.68 | -0.79 | -1.8% | $42.87 | $42.93 | $42.53 | 77,102 | |
| $43.47 | +0.70 | +1.6% | $42.95 | $43.47 | $42.79 | 94,224 | |
| $42.77 | +0.20 | +0.5% | $42.74 | $42.77 | $42.55 | 50,926 | |
| $42.57 | +1.25 | +3.0% | $41.97 | $42.77 | $41.89 | 57,116 | |
| $41.32 | -0.33 | -0.8% | $41.01 | $41.38 | $41.01 | 48,525 | |
| $41.65 | -0.73 | -1.7% | $41.91 | $41.91 | $41.39 | 56,362 | |
| $42.38 | +0.22 | +0.5% | $42.16 | $42.39 | $42.00 | 51,670 | |
| $42.16 | -0.457 | -1.1% | $42.60 | $42.70 | $42.02 | 55,767 | |
| $42.62 | +0.667 | +1.6% | $42.49 | $42.68 | $42.23 | 58,986 | |
| $41.95 | +0.10 | +0.2% | $41.33 | $41.95 | $41.33 | 19,846 | |
| $41.85 | +0.43 | +1.0% | $41.89 | $41.96 | $41.60 | 59,750 | |
| $41.42 | -0.70 | -1.7% | $41.70 | $41.70 | $41.15 | 55,646 | |
| $42.12 | +0.10 | +0.2% | $42.39 | $42.39 | $41.70 | 91,508 | |
| $42.02 | +0.21 | +0.5% | $42.04 | $42.04 | $41.70 | 35,569 | |
| $41.81 | -0.22 | -0.5% | $42.03 | $42.09 | $41.28 | 35,407 | |
| $42.03 | -1.10 | -2.6% | $42.51 | $42.57 | $41.86 | 45,819 | |
| $43.13 | +0.01 | 0.0% | $43.25 | $43.34 | $43.04 | 47,024 | |
| $43.12 | -0.09 | -0.2% | $43.45 | $43.45 | $42.85 | 31,767 | |
| $43.21 | +0.22 | +0.5% | $43.10 | $43.78 | $43.08 | 38,991 | |
| $42.99 | +0.221 | +0.5% | $43.40 | $43.40 | $42.91 | 33,188 | |
| $42.77 | +0.086 | +0.2% | $42.84 | $43.86 | $42.50 | 25,014 | |
| $42.68 | -0.119 | -0.3% | $42.89 | $43.02 | $42.63 | 53,729 | |
| $42.80 | +0.562 | +1.3% | $42.90 | $43.00 | $42.10 | 30,852 | |
| $42.24 | -0.05 | -0.1% | $41.85 | $42.59 | $41.72 | 42,378 | |
| $42.29 | -1.05 | -2.4% | $43.05 | $43.26 | $42.29 | 45,160 | |
| $43.34 | +1.32 | +3.1% | $42.34 | $43.70 | $42.07 | 50,293 |
- Ticker
- NYSE Arca:GPTY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax AI & Tech Portfolio Option Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about YieldMax AI & Tech Portfolio Option Income ETF.