Stock listing
NYSE Arca:GOOY YieldMax GOOGL Option Income Strategy ETF Stock
Follow YieldMax GOOGL Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:GOOY
$9.95 USD +0.24 (+2.5%)
Close on Nov 4, 2026
- Day range
- $9.78 – $10.14 USDNov 4, 2026
- Volume
- 391,854 sharesNov 4, 2026
- 52-week range
- $9.59 – $15.96 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.68M USDMedian day 274,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:GOOY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.95 | +0.24 | +2.5% | $9.78 | $10.14 | $9.78 | 391,854 | |
| $9.71 | +0.03 | +0.3% | $9.72 | $9.755 | $9.635 | 486,622 | |
| $9.68 | -0.04 | -0.4% | $9.75 | $9.89 | $9.675 | 695,657 | |
| $9.72 | -0.11 | -1.1% | $9.75 | $9.811 | $9.585 | 646,200 | |
| $9.83 | -1.42 | -12.6% | $9.975 | $10.02 | $9.732 | 1,105,300 | |
| $11.25 | +0.14 | +1.3% | $11.16 | $11.26 | $11.16 | 381,500 | |
| $11.11 | +0.10 | +0.9% | $11.00 | $11.18 | $11.00 | 102,400 | |
| $11.01 | -0.09 | -0.8% | $11.14 | $11.14 | $10.98 | 311,100 | |
| $11.10 | -0.09 | -0.8% | $11.15 | $11.21 | $11.07 | 217,000 | |
| $11.19 | -0.47 | -4.0% | $11.46 | $11.46 | $11.15 | 337,900 | |
| $11.66 | -0.15 | -1.3% | $11.75 | $11.75 | $11.50 | 430,800 | |
| $11.81 | -0.11 | -0.9% | $11.93 | $11.93 | $11.75 | 199,400 | |
| $11.92 | +0.12 | +1.0% | $11.86 | $11.96 | $11.84 | 98,600 | |
| $11.80 | -0.25 | -2.1% | $12.09 | $12.12 | $11.74 | 271,800 | |
| $12.05 | -0.02 | -0.2% | $11.95 | $12.13 | $11.81 | 252,500 | |
| $12.07 | -0.15 | -1.2% | $12.26 | $12.38 | $12.04 | 274,200 | |
| $12.22 | +0.02 | +0.2% | $12.27 | $12.36 | $12.18 | 349,200 | |
| $12.20 | +0.01 | +0.1% | $12.16 | $12.31 | $12.15 | 225,200 | |
| $12.19 | +0.11 | +0.9% | $12.15 | $12.21 | $12.15 | 281,900 | |
| $12.08 | -0.09 | -0.7% | $12.16 | $12.26 | $12.04 | 212,900 | |
| $12.17 | +0.07 | +0.6% | $12.06 | $12.19 | $12.01 | 175,300 | |
| $12.10 | +0.03 | +0.2% | $12.13 | $12.15 | $12.03 | 274,500 | |
| $12.07 | +0.10 | +0.8% | $11.94 | $12.11 | $11.94 | 264,200 | |
| $11.97 | +0.14 | +1.2% | $11.94 | $12.05 | $11.91 | 272,400 | |
| $11.83 | -0.19 | -1.6% | $12.17 | $12.17 | $11.73 | 335,900 | |
| $12.02 | +0.09 | +0.8% | $12.00 | $12.23 | $11.94 | 578,700 | |
| $11.93 | -0.02 | -0.2% | $11.94 | $11.97 | $11.84 | 190,600 | |
| $11.95 | -0.05 | -0.4% | $11.93 | $11.99 | $11.87 | 188,300 | |
| $12.00 | +0.04 | +0.3% | $11.91 | $12.09 | $11.90 | 267,300 | |
| $11.96 | +0.10 | +0.8% | $11.77 | $11.96 | $11.75 | 330,000 | |
| $11.86 | -0.36 | -2.9% | $12.21 | $12.21 | $11.84 | 597,700 | |
| $12.22 | -0.15 | -1.2% | $12.39 | $12.60 | $12.22 | 381,400 | |
| $12.37 | +0.23 | +1.9% | $12.26 | $12.42 | $12.20 | 361,100 | |
| $12.14 | +0.01 | +0.1% | $12.39 | $12.47 | $12.14 | 409,700 | |
| $12.13 | +0.07 | +0.6% | $12.13 | $12.18 | $12.05 | 305,000 | |
| $12.06 | -0.06 | -0.5% | $12.18 | $12.23 | $12.03 | 210,100 | |
| $12.12 | -0.14 | -1.1% | $12.21 | $12.22 | $12.08 | 234,700 | |
| $12.26 | +0.30 | +2.5% | $12.11 | $12.28 | $12.09 | 334,100 | |
| $11.96 | +0.16 | +1.4% | $11.83 | $12.09 | $11.83 | 353,700 | |
| $11.80 | 0.00 | 0.0% | $11.67 | $11.82 | $11.64 | 387,200 | |
| $11.80 | -0.22 | -1.8% | $11.84 | $11.84 | $11.69 | 533,600 | |
| $12.02 | +0.03 | +0.3% | $11.90 | $12.05 | $11.86 | 281,500 | |
| $11.99 | -0.11 | -0.9% | $12.18 | $12.18 | $11.96 | 275,500 | |
| $12.10 | +0.10 | +0.8% | $12.06 | $12.17 | $12.06 | 225,900 | |
| $12.00 | +0.04 | +0.3% | $11.95 | $12.09 | $11.88 | 148,700 | |
| $11.96 | -0.08 | -0.7% | $11.96 | $12.01 | $11.89 | 199,000 | |
| $12.04 | -0.23 | -1.9% | $12.15 | $12.18 | $11.99 | 300,300 | |
| $12.27 | +0.16 | +1.3% | $12.13 | $12.32 | $12.12 | 246,200 | |
| $12.11 | -0.10 | -0.8% | $12.08 | $12.12 | $12.03 | 212,400 | |
| $12.21 | -0.12 | -1.0% | $12.32 | $12.32 | $12.13 | 180,300 | |
| $12.33 | -0.03 | -0.2% | $12.40 | $12.40 | $12.28 | 227,900 | |
| $12.36 | +0.13 | +1.1% | $12.16 | $12.42 | $12.16 | 285,800 | |
| $12.23 | +0.11 | +0.9% | $12.20 | $12.29 | $12.13 | 274,800 | |
| $12.12 | -0.21 | -1.7% | $12.17 | $12.22 | $12.06 | 225,300 | |
| $12.33 | +0.04 | +0.3% | $12.27 | $12.36 | $12.20 | 206,900 | |
| $12.29 | +0.01 | +0.1% | $12.25 | $12.31 | $12.20 | 165,500 | |
| $12.28 | -0.06 | -0.5% | $12.36 | $12.36 | $12.22 | 244,200 | |
| $12.34 | +0.01 | +0.1% | $12.38 | $12.45 | $12.28 | 226,900 | |
| $12.33 | +0.02 | +0.2% | $12.31 | $12.36 | $12.27 | 273,800 | |
| $12.31 | -0.03 | -0.2% | $12.37 | $12.38 | $12.21 | 428,900 | |
| $12.34 | -0.41 | -3.2% | $12.71 | $12.72 | $12.31 | 327,100 | |
| $12.75 | +0.09 | +0.7% | $12.66 | $12.75 | $12.61 | 258,000 | |
| $12.66 | -0.06 | -0.5% | $12.74 | $12.77 | $12.62 | 313,900 | |
| $12.72 | -0.23 | -1.8% | $12.85 | $12.91 | $12.71 | 234,800 | |
| $12.95 | -0.45 | -3.4% | $13.50 | $13.55 | $12.80 | 417,000 | |
| $13.40 | +0.18 | +1.4% | $13.10 | $13.45 | $13.10 | 307,500 |
- Ticker
- NYSE Arca:GOOY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax GOOGL Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax GOOGL Option Income Strategy ETF.