Stock listing

NYSE Arca:GMOV GMO US Value ETF Stock

Follow GMO US Value ETF into a list and get an email when it puts out news.

Share price · AMEX:GMOV

$33.23 USD +0.09 (+0.3%)

Close on Oct 30, 2026

Past year +27.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$33.18 – $33.35 USDOct 30, 2026
Volume
2,300 sharesOct 30, 2026
52-week range
$25.92 – $33.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$369,854 USDMedian day 6,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GMO US Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GMOV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.23+0.094+0.3%$33.35$33.35$33.182,300
$33.14+0.39+1.2%$33.10$33.14$33.0011,800
$32.75-0.087-0.3%$32.76$32.84$32.626,100
$32.83-0.144-0.4%$32.87$32.89$32.787,700
$32.98-0.073-0.2%$33.12$33.13$32.957,100
$33.05-0.27-0.8%$32.99$33.15$32.995,900
$33.32+0.32+1.0%$33.01$33.32$33.013,700
$33.00-0.04-0.1%$33.00$33.05$32.9515,100
$33.04+0.384+1.2%$32.90$33.04$32.906,100
$32.66-0.124-0.4%$32.73$32.73$32.632,600
$32.78-0.0060.0%$32.92$32.98$32.699,800
$32.79+0.401+1.2%$32.69$32.83$32.695,300
$32.39+0.055+0.2%$32.24$32.39$32.171,500
$32.33+0.115+0.4%$32.35$32.38$32.266,400
$32.22+0.264+0.8%$32.09$32.25$32.098,100
$31.95-0.018-0.1%$31.98$32.00$31.952,400
$31.97+0.299+0.9%$31.74$31.97$31.74600
$31.67-0.15-0.5%$31.66$31.72$31.641,700
$31.82+0.15+0.5%$31.82$31.86$31.784,719
$31.67+0.087+0.3%$31.51$31.73$31.4721,933
$31.58+0.053+0.2%$31.61$31.61$31.526,800
$31.53-0.017-0.1%$31.64$31.64$31.409,000
$31.55-0.351-1.1%$31.78$31.78$31.552,900
$31.90-0.072-0.2%$31.84$31.91$31.7616,100
$31.97-0.357-1.1%$32.00$32.05$31.9712,000
$32.33+0.172+0.5%$32.24$32.33$32.243,500
$32.16-0.0030.0%$32.19$32.19$32.143,100
$32.16-0.115-0.4%$32.31$32.31$32.164,500
$32.27-0.247-0.8%$32.53$32.53$32.278,200
$32.52+0.27+0.8%$32.40$32.56$32.382,900
$32.25-0.34-1.0%$32.33$32.33$32.2514,100
$32.59+0.10+0.3%$32.65$32.65$32.4916,800
$32.49-0.47-1.4%$33.00$33.47$32.3731,000
$32.96-0.072-0.2%$32.93$33.03$32.93210,400
$33.03+0.198+0.6%$32.96$33.06$32.962,800
$32.83+0.24+0.7%$32.85$32.86$32.831,200
$32.59-0.075-0.2%$32.67$32.67$32.571,300
$32.67+0.0130.0%$32.72$32.73$32.6539,800
$32.66-0.384-1.2%$32.87$32.87$32.664,200
$33.04-0.24-0.7%$33.17$33.17$33.0412,800
$33.28+0.29+0.9%$33.15$33.34$33.124,900
$32.99+0.306+0.9%$32.98$33.02$32.955,100
$32.68+0.025+0.1%$32.77$32.84$32.681,800
$32.66-0.102-0.3%$32.64$32.67$32.641,000
$32.76+0.10+0.3%$32.82$32.85$32.687,800
$32.66-0.159-0.5%$32.75$32.75$32.652,700
$32.82+0.045+0.1%$32.72$32.88$32.724,600
$32.78+0.0070.0%$32.59$32.78$32.564,100
$32.77+0.137+0.4%$32.64$32.82$32.644,900
$32.63+0.21+0.6%$32.70$32.70$32.621,700
$32.42-0.24-0.7%$32.56$32.63$32.4224,000
$32.66+0.281+0.9%$32.78$32.78$32.667,700
$32.38+0.10+0.3%$32.45$32.48$32.3814,400
$32.28-0.372-1.1%$32.52$32.52$32.2812,900
$32.65+0.032+0.1%$32.65$32.70$32.6327,800
$32.62+0.44+1.4%$32.52$32.62$32.427,900
$32.18-0.23-0.7%$32.41$32.41$32.1711,100
$32.41+0.18+0.6%$32.51$32.51$32.403,400
$32.230.000.0%$32.23$32.43$32.2310,800
$32.23+0.17+0.5%$31.95$32.23$31.958,400
$32.06+0.08+0.3%$32.04$32.06$31.975,600
$31.98-0.13-0.4%$32.16$32.16$31.957,900
$32.11+0.234+0.7%$31.68$32.18$31.6813,500
$31.88+0.359+1.1%$31.84$31.88$31.788,300
$31.52+0.087+0.3%$31.30$31.52$31.305,200
$31.43-0.08-0.3%$31.10$31.43$31.077,600
Ticker
NYSE Arca:GMOV
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

GMO US Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GMO US Value ETF.