Stock listing

NYSE Arca:GMOC GMO Ultra-Short Income ETF Stock

Follow GMO Ultra-Short Income ETF into a list and get an email when it puts out news.

Share price · AMEX:GMOC

$50.11 USD +0.01 (+0.0%)

Close on Nov 4, 2026

Past year +0.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $50.11 – $50.12 USDNov 4, 2026
Volume: 209 sharesNov 4, 2026
52-week range: $49.68 – $50.27 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $411,823 USDMedian day 400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:GMOC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$50.11	+0.015	0.0%	$50.12	$50.12	$50.11	209
Tue, Nov 3	$50.09	+0.02	0.0%	$50.07	$50.09	$50.07	1,114
Mon, Nov 2	$50.07	+0.005	0.0%	$50.09	$50.09	$50.05	21,063
Fri, Oct 30	$50.07	-0.15	-0.3%	$50.08	$50.08	$50.07	600
Thu, Oct 29	$50.22	+0.001	0.0%	$50.24	$50.24	$50.22	100,000
Wed, Oct 28	$50.21	+0.014	0.0%	$50.18	$50.21	$50.18	400
Tue, Oct 27	$50.20	+0.035	+0.1%	$50.20	$50.20	$50.20	100
Mon, Oct 26	$50.17	-0.015	0.0%	$50.16	$50.20	$50.16	134,200
Fri, Oct 23	$50.18	+0.025	0.0%	$50.18	$50.18	$50.18	100
Thu, Oct 22	$50.16	+0.01	0.0%	$50.14	$50.16	$50.14	34,700
Wed, Oct 21	$50.15	+0.015	0.0%	$50.15	$50.15	$50.15	100
Tue, Oct 20	$50.13	-0.02	0.0%	$50.13	$50.13	$50.13	100
Mon, Oct 19	$50.15	+0.015	0.0%	$50.15	$50.15	$50.15	100
Fri, Oct 16	$50.14	+0.01	0.0%	$50.12	$50.14	$50.11	2,900
Thu, Oct 15	$50.13	+0.035	+0.1%	$50.13	$50.13	$50.13	1,200
Wed, Oct 14	$50.09	-0.015	0.0%	$50.11	$50.11	$50.09	200
Tue, Oct 13	$50.11	+0.01	0.0%	$50.11	$50.11	$50.11	100
Mon, Oct 12	$50.10	+0.02	0.0%	$50.10	$50.10	$50.10	100
Fri, Oct 9	$50.08	+0.015	0.0%	$50.08	$50.08	$50.08	100
Thu, Oct 8	$50.06	-0.015	0.0%	$50.06	$50.06	$50.05	24,000
Wed, Oct 7	$50.08	+0.01	0.0%	$50.08	$50.08	$50.08	700
Tue, Oct 6	$50.07	+0.005	0.0%	$50.06	$50.07	$50.06	100
Mon, Oct 5	$50.06	-0.015	0.0%	$50.06	$50.06	$50.06	100
Fri, Oct 2	$50.08	+0.02	0.0%	$50.08	$50.08	$50.08	100
Thu, Oct 1	$50.06	+0.03	+0.1%	$50.02	$50.06	$50.00	40,200
Wed, Sep 30	$50.03	-0.165	-0.3%	$50.03	$50.03	$50.00	10,000
Tue, Sep 29	$50.19	+0.02	0.0%	$50.20	$50.20	$50.19	8,600
Mon, Sep 28	$50.17	+0.005	0.0%	$50.18	$50.18	$50.17	17,000
Fri, Sep 25	$50.17	0.00	0.0%	$50.17	$50.18	$50.14	54,400
Thu, Sep 24	$50.17	+0.005	0.0%	$50.17	$50.17	$50.17	12,700
Wed, Sep 23	$50.16	+0.005	0.0%	$50.16	$50.17	$50.16	1,600
Tue, Sep 22	$50.16	+0.01	0.0%	$50.14	$50.16	$50.14	500
Mon, Sep 21	$50.15	+0.015	0.0%	$50.15	$50.15	$50.15	200
Fri, Sep 18	$50.13	+0.005	0.0%	$50.13	$50.13	$50.13	100
Thu, Sep 17	$50.13	+0.02	0.0%	$50.12	$50.13	$50.12	25,300
Wed, Sep 16	$50.11	-0.005	0.0%	$50.12	$50.12	$50.11	400
Tue, Sep 15	$50.11	0.00	0.0%	$50.10	$50.11	$50.10	800
Mon, Sep 14	$50.11	0.00	0.0%	$50.11	$50.11	$50.11	100
Fri, Sep 11	$50.11	0.00	0.0%	$50.11	$50.11	$50.11	100
Thu, Sep 10	$50.11	+0.015	0.0%	$50.10	$50.11	$50.10	1,500
Wed, Sep 9	$50.10	-0.012	0.0%	$50.12	$50.12	$50.07	5,100
Tue, Sep 8	$50.11	-0.013	0.0%	$50.12	$50.12	$50.08	400
Fri, Sep 4	$50.12	+0.045	+0.1%	$50.10	$50.12	$50.10	28,100
Thu, Sep 3	$50.08	+0.005	0.0%	$50.08	$50.08	$50.08	100
Wed, Sep 2	$50.07	+0.01	0.0%	$50.08	$50.08	$50.07	2,000
Tue, Sep 1	$50.06	-0.015	0.0%	$50.06	$50.06	$50.06	100
Mon, Aug 31	$50.08	-0.165	-0.3%	$50.08	$50.08	$50.08	200
Fri, Aug 28	$50.24	-0.025	0.0%	$50.23	$50.24	$50.23	300
Thu, Aug 27	$50.27	+0.03	+0.1%	$50.27	$50.27	$50.27	100
Wed, Aug 26	$50.24	-0.015	0.0%	$50.24	$50.24	$50.24	2,000
Tue, Aug 25	$50.25	+0.005	0.0%	$50.23	$50.25	$50.23	1,300
Mon, Aug 24	$50.25	+0.02	0.0%	$50.22	$50.25	$50.22	500
Fri, Aug 21	$50.23	+0.03	+0.1%	$50.25	$50.25	$50.22	1,700
Thu, Aug 20	$50.20	0.00	0.0%	$50.20	$50.20	$50.20	100
Wed, Aug 19	$50.20	-0.005	0.0%	$50.20	$50.20	$50.20	200
Tue, Aug 18	$50.20	+0.005	0.0%	$50.17	$50.20	$50.17	800
Mon, Aug 17	$50.20	+0.035	+0.1%	$50.20	$50.20	$50.20	100
Fri, Aug 14	$50.16	-0.005	0.0%	$50.18	$50.18	$50.16	500
Thu, Aug 13	$50.17	0.00	0.0%	$50.17	$50.17	$50.17	500
Wed, Aug 12	$50.17	+0.025	0.0%	$50.15	$50.18	$50.15	1,300
Tue, Aug 11	$50.14	+0.015	0.0%	$50.14	$50.14	$50.14	100
Mon, Aug 10	$50.13	0.00	0.0%	$50.11	$50.13	$50.11	100
Fri, Aug 7	$50.13	-0.02	0.0%	$50.26	$50.26	$50.13	200
Thu, Aug 6	$50.15	+0.03	+0.1%	$50.15	$50.15	$50.15	100
Wed, Aug 5	$50.12	-0.005	0.0%	$50.12	$50.12	$50.12	100
Tue, Aug 4	$50.12	+0.045	+0.1%	$50.12	$50.12	$50.12	100

Ticker: NYSE Arca:GMOC
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

GMO Ultra-Short Income ETF on 6ix

What it is: Exchange-traded fund (ETF)