Stock listing

NYSE Arca:GMMA GammaRoad Market Navigation ETF Stock

Follow GammaRoad Market Navigation ETF into a list and get an email when it puts out news.

Share price · AMEX:GMMA

$21.66 USD -0.06 (-0.3%)

Close on Nov 2, 2026

Past year +1.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $21.66 – $21.66 USDNov 2, 2026
Volume: 7 sharesNov 2, 2026
52-week range: $19.89 – $22.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $6,986 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GMMA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$21.66	-0.06	-0.3%	$21.66	$21.66	$21.66	7
Fri, Oct 30	$21.72	-0.265	-1.2%	$21.72	$21.72	$21.72	100
Thu, Oct 29	$21.98	-0.048	-0.2%	$21.95	$21.98	$21.95	10,100
Wed, Oct 28	$22.03	+0.036	+0.2%	$22.01	$22.03	$22.01	100
Tue, Oct 27	$21.99	+0.089	+0.4%	$21.99	$21.99	$21.99	100
Mon, Oct 26	$21.91	+0.105	+0.5%	$21.91	$21.91	$21.91	100
Fri, Oct 23	$21.80	-0.07	-0.3%	$21.76	$21.80	$21.76	700
Thu, Oct 22	$21.87	-0.19	-0.9%	$21.82	$21.87	$21.82	100
Wed, Oct 21	$22.06	+0.095	+0.4%	$22.06	$22.06	$22.06	100
Tue, Oct 20	$21.97	+0.029	+0.1%	$21.97	$21.97	$21.97	6
Mon, Oct 19	$21.94	+0.067	+0.3%	$21.94	$21.94	$21.94	6
Fri, Oct 16	$21.87	-0.161	-0.7%	$21.87	$21.87	$21.87	100
Thu, Oct 15	$22.03	+0.059	+0.3%	$21.97	$22.03	$21.97	100
Wed, Oct 14	$21.97	-0.179	-0.8%	$21.97	$21.97	$21.97	100
Tue, Oct 13	$22.15	0.00	0.0%	$22.15	$22.15	$22.15	8
Mon, Oct 12	$22.15	-0.009	0.0%	$22.15	$22.15	$22.15	6
Fri, Oct 9	$22.16	+0.101	+0.5%	$22.16	$22.16	$22.16	100
Thu, Oct 8	$22.06	-0.072	-0.3%	$22.06	$22.06	$22.06	100
Wed, Oct 7	$22.13	-0.04	-0.2%	$22.13	$22.13	$22.13	100
Tue, Oct 6	$22.17	+0.10	+0.5%	$22.17	$22.17	$22.17	10
Mon, Oct 5	$22.07	+0.09	+0.4%	$22.07	$22.07	$22.07	11
Fri, Oct 2	$21.98	+0.107	+0.5%	$21.98	$21.98	$21.98	100
Thu, Oct 1	$21.87	-0.297	-1.3%	$21.87	$21.87	$21.87	100
Wed, Sep 30	$22.17	+0.30	+1.4%	$22.17	$22.17	$22.17	9
Tue, Sep 29	$21.87	-0.095	-0.4%	$21.87	$21.87	$21.87	10
Mon, Sep 28	$21.97	-0.118	-0.5%	$21.98	$21.98	$21.97	110
Fri, Sep 25	$22.08	+0.084	+0.4%	$22.08	$22.08	$22.08	100
Thu, Sep 24	$22.00	+0.004	0.0%	$21.89	$22.00	$21.89	600
Wed, Sep 23	$22.00	-0.117	-0.5%	$22.00	$22.00	$22.00	100
Tue, Sep 22	$22.11	-0.013	-0.1%	$22.11	$22.11	$22.11	100
Mon, Sep 21	$22.13	+0.271	+1.2%	$22.04	$22.13	$22.04	100
Fri, Sep 18	$21.85	-0.021	-0.1%	$21.80	$21.85	$21.80	300
Thu, Sep 17	$21.88	+0.20	+0.9%	$21.88	$21.88	$21.88	100
Wed, Sep 16	$21.68	-0.08	-0.4%	$21.68	$21.68	$21.68	100
Tue, Sep 15	$21.76	-0.082	-0.4%	$21.76	$21.76	$21.76	100
Mon, Sep 14	$21.84	-0.062	-0.3%	$21.83	$21.84	$21.83	100
Fri, Sep 11	$21.90	+0.134	+0.6%	$21.90	$21.90	$21.90	100
Thu, Sep 10	$21.77	-0.085	-0.4%	$21.77	$21.77	$21.77	100
Wed, Sep 9	$21.85	-0.083	-0.4%	$21.85	$21.85	$21.85	100
Tue, Sep 8	$21.93	-0.071	-0.3%	$21.93	$21.93	$21.93	100
Fri, Sep 4	$22.00	-0.071	-0.3%	$22.00	$22.00	$22.00	100
Thu, Sep 3	$22.08	+0.18	+0.8%	$22.01	$22.08	$22.01	100
Wed, Sep 2	$21.90	+0.074	+0.3%	$21.90	$21.90	$21.90	100
Tue, Sep 1	$21.82	-0.112	-0.5%	$21.81	$21.82	$21.81	100
Mon, Aug 31	$21.93	-0.067	-0.3%	$21.93	$21.93	$21.93	100
Fri, Aug 28	$22.00	-0.025	-0.1%	$22.06	$22.06	$22.00	100
Thu, Aug 27	$22.03	+0.115	+0.5%	$22.02	$22.03	$22.00	700
Wed, Aug 26	$21.91	0.00	0.0%	$21.91	$21.91	$21.91	100
Tue, Aug 25	$21.91	+0.04	+0.2%	$21.91	$21.91	$21.91	100
Mon, Aug 24	$21.87	-0.045	-0.2%	$21.86	$21.87	$21.86	3,100
Fri, Aug 21	$21.92	+0.049	+0.2%	$21.92	$21.92	$21.92	100
Thu, Aug 20	$21.87	-0.114	-0.5%	$21.87	$21.87	$21.87	100
Wed, Aug 19	$21.98	+0.019	+0.1%	$21.98	$21.98	$21.98	100
Tue, Aug 18	$21.96	-0.099	-0.4%	$21.96	$21.96	$21.96	100
Mon, Aug 17	$22.06	-0.055	-0.2%	$22.06	$22.06	$22.06	100
Fri, Aug 14	$22.12	-0.036	-0.2%	$22.12	$22.12	$22.12	100
Thu, Aug 13	$22.15	+0.104	+0.5%	$22.16	$22.16	$22.15	100
Wed, Aug 12	$22.05	+0.042	+0.2%	$22.05	$22.05	$22.05	100
Tue, Aug 11	$22.01	-0.042	-0.2%	$22.01	$22.01	$22.01	100
Mon, Aug 10	$22.05	+0.021	+0.1%	$22.05	$22.05	$22.05	100
Fri, Aug 7	$22.03	+0.066	+0.3%	$22.03	$22.03	$22.03	100
Thu, Aug 6	$21.96	-0.053	-0.2%	$21.96	$21.96	$21.96	100
Wed, Aug 5	$22.01	-0.018	-0.1%	$22.01	$22.01	$22.01	100
Tue, Aug 4	$22.03	+0.271	+1.2%	$21.92	$22.03	$21.92	200
Mon, Aug 3	$21.76	+0.191	+0.9%	$21.76	$21.76	$21.76	100

Ticker: NYSE Arca:GMMA
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

GammaRoad Market Navigation ETF on 6ix

What it is: Exchange-traded fund (ETF)