Stock listing
NYSE Arca:GMF State Street SPDR S&P Emerging Asia Pacific ETF Stock
Home listing (NYSE Arca) of State Street SPDR S&P Emerging Asia Pacific ETF
Follow State Street SPDR S&P Emerging Asia Pacific ETF into a list and get an email when it puts out news.
Share price · AMEX:GMF
$143.87 USD +3.13 (+2.2%)
Close on Nov 6, 2026
- Day range
- $143.87 – $144.62 USDNov 6, 2026
- Volume
- 3,167 sharesNov 6, 2026
- 52-week range
- $131.89 – $161.39 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.23M USDMedian day 2,950 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:GMF · Home | $143.87 USD | +3.125 (+2.2%) | 3,167 | $144.28 | $144.62 | $143.87 | $140.74 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:GMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $143.87 | +3.125 | +2.2% | $144.28 | $144.62 | $143.87 | 3,167 | |
| $140.74 | -6.557 | -4.5% | $145.24 | $145.24 | $140.74 | 6,945 | |
| $147.30 | +2.203 | +1.5% | $147.19 | $147.41 | $147.19 | 16,020 | |
| $145.10 | -1.184 | -0.8% | $145.51 | $145.51 | $145.03 | 2,422 | |
| $146.28 | +0.211 | +0.1% | $148.03 | $148.03 | $146.28 | 29,248 | |
| $146.07 | -3.41 | -2.3% | $145.51 | $146.07 | $145.26 | 2,200 | |
| $149.48 | -1.57 | -1.0% | $148.61 | $149.48 | $148.61 | 4,800 | |
| $151.05 | +1.44 | +1.0% | $150.28 | $151.10 | $150.12 | 4,900 | |
| $149.61 | +1.05 | +0.7% | $148.81 | $149.72 | $148.74 | 1,000 | |
| $148.56 | +1.20 | +0.8% | $148.03 | $148.85 | $147.94 | 27,800 | |
| $147.36 | -0.22 | -0.1% | $147.08 | $148.01 | $147.08 | 4,600 | |
| $147.58 | -3.99 | -2.6% | $148.13 | $148.13 | $147.38 | 4,600 | |
| $151.57 | +0.38 | +0.3% | $151.62 | $151.62 | $151.57 | 1,500 | |
| $151.19 | +0.54 | +0.4% | $149.80 | $151.42 | $149.80 | 3,400 | |
| $150.65 | +0.14 | +0.1% | $151.45 | $151.45 | $150.65 | 1,000 | |
| $150.51 | -2.61 | -1.7% | $151.17 | $151.24 | $150.43 | 9,500 | |
| $153.12 | -0.49 | -0.3% | $151.82 | $153.18 | $151.66 | 4,100 | |
| $153.61 | -2.27 | -1.5% | $154.45 | $155.02 | $153.42 | 39,700 | |
| $155.88 | +0.20 | +0.1% | $155.26 | $155.88 | $155.26 | 2,300 | |
| $155.68 | -0.57 | -0.4% | $156.29 | $156.29 | $155.67 | 1,300 | |
| $156.25 | +1.65 | +1.1% | $156.25 | $156.25 | $156.25 | 300 | |
| $154.60 | -2.66 | -1.7% | $155.33 | $155.33 | $154.47 | 1,100 | |
| $157.26 | -1.90 | -1.2% | $156.71 | $157.43 | $156.54 | 1,700 | |
| $159.16 | -0.37 | -0.2% | $159.03 | $159.16 | $159.03 | 1,100 | |
| $159.53 | +2.42 | +1.5% | $158.97 | $159.53 | $158.97 | 1,100 | |
| $157.11 | +1.37 | +0.9% | $156.60 | $157.40 | $156.60 | 30,900 | |
| $155.74 | -0.42 | -0.3% | $155.70 | $155.86 | $155.13 | 2,400 | |
| $156.16 | -0.69 | -0.4% | $156.10 | $156.66 | $156.03 | 90,500 | |
| $156.85 | -0.39 | -0.2% | $156.64 | $156.94 | $156.30 | 2,600 | |
| $157.24 | -0.77 | -0.5% | $156.67 | $157.66 | $156.37 | 3,500 | |
| $158.01 | +0.45 | +0.3% | $157.92 | $158.31 | $157.86 | 8,800 | |
| $157.56 | -0.34 | -0.2% | $157.74 | $157.74 | $157.32 | 1,400 | |
| $157.90 | -2.42 | -1.5% | $159.12 | $159.12 | $157.73 | 2,500 | |
| $160.32 | +0.17 | +0.1% | $159.95 | $160.32 | $159.95 | 1,800 | |
| $160.15 | +3.16 | +2.0% | $159.45 | $160.47 | $158.95 | 13,400 | |
| $156.99 | +0.99 | +0.6% | $156.12 | $156.99 | $156.12 | 5,200 | |
| $156.00 | +2.33 | +1.5% | $155.28 | $156.00 | $155.28 | 1,300 | |
| $153.67 | +0.43 | +0.3% | $154.72 | $154.72 | $153.67 | 14,800 | |
| $153.24 | -1.61 | -1.0% | $153.73 | $153.73 | $153.24 | 800 | |
| $154.85 | -1.73 | -1.1% | $154.39 | $154.85 | $154.39 | 2,100 | |
| $156.58 | +1.22 | +0.8% | $156.46 | $156.58 | $156.46 | 3,000 | |
| $155.36 | -2.50 | -1.6% | $155.65 | $155.65 | $155.27 | 1,100 | |
| $157.86 | -0.52 | -0.3% | $158.18 | $158.18 | $157.86 | 1,700 | |
| $158.38 | -0.89 | -0.6% | $158.77 | $158.79 | $158.22 | 22,800 | |
| $159.27 | +1.63 | +1.0% | $158.03 | $159.27 | $158.03 | 1,100 | |
| $157.64 | +0.36 | +0.2% | $156.43 | $157.65 | $156.43 | 2,100 | |
| $157.28 | +0.40 | +0.3% | $156.72 | $157.28 | $156.65 | 8,600 | |
| $156.88 | +0.17 | +0.1% | $157.27 | $157.81 | $156.53 | 14,900 | |
| $156.71 | -0.22 | -0.1% | $157.53 | $157.53 | $156.71 | 700 | |
| $156.93 | -0.46 | -0.3% | $158.09 | $158.34 | $156.87 | 2,900 | |
| $157.39 | +1.01 | +0.6% | $156.96 | $157.39 | $156.90 | 2,600 | |
| $156.38 | +0.50 | +0.3% | $156.50 | $157.03 | $156.24 | 10,300 | |
| $155.88 | +1.80 | +1.2% | $155.28 | $155.88 | $155.28 | 1,500 | |
| $154.08 | -1.53 | -1.0% | $154.35 | $154.35 | $153.81 | 5,300 | |
| $155.61 | +0.41 | +0.3% | $156.71 | $156.74 | $155.59 | 10,800 | |
| $155.20 | -0.13 | -0.1% | $155.03 | $155.20 | $155.03 | 2,000 | |
| $155.33 | +0.18 | +0.1% | $155.69 | $155.69 | $155.04 | 1,300 | |
| $155.15 | -2.52 | -1.6% | $155.84 | $155.84 | $154.94 | 1,500 | |
| $157.67 | +0.71 | +0.5% | $158.08 | $158.15 | $157.66 | 11,300 | |
| $156.96 | -0.37 | -0.2% | $156.86 | $156.96 | $156.76 | 4,300 | |
| $157.33 | +0.13 | +0.1% | $157.43 | $157.77 | $157.19 | 22,100 | |
| $157.20 | +0.75 | +0.5% | $157.96 | $157.96 | $157.20 | 4,800 | |
| $156.45 | -0.14 | -0.1% | $157.00 | $157.00 | $156.04 | 20,600 | |
| $156.59 | +0.04 | 0.0% | $156.68 | $156.85 | $156.45 | 2,200 | |
| $156.55 | +1.29 | +0.8% | $155.64 | $156.55 | $155.64 | 2,800 | |
| $155.26 | +0.23 | +0.1% | $155.31 | $155.41 | $155.19 | 6,500 |
- Ticker
- NYSE Arca:GMF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Emerging Asia Pacific ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P Emerging Asia Pacific ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:GMF · Home listing · This page | NYSE Arca | United States | USD |
| BIVA:GMF | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Emerging Asia Pacific ETF.