Stock listing
NYSE Arca:GMEY YieldMax GME Option Income Strategy ETF Stock
Follow YieldMax GME Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:GMEY
$23.24 USD +0.42 (+1.8%)
Close on Nov 4, 2026
- Day range
- $22.92 – $23.29 USDNov 4, 2026
- Volume
- 9,537 sharesNov 4, 2026
- 52-week range
- $21.64 – $44.07 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $107,417 USDMedian day 2,150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:GMEY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.24 | +0.42 | +1.8% | $22.93 | $23.29 | $22.92 | 9,537 | |
| $22.82 | +0.21 | +0.9% | $22.73 | $22.82 | $22.66 | 7,226 | |
| $22.61 | -0.062 | -0.3% | $22.73 | $22.79 | $22.61 | 4,291 | |
| $22.67 | +0.204 | +0.9% | $21.89 | $22.67 | $21.64 | 6,800 | |
| $22.47 | +0.35 | +1.6% | $22.25 | $22.52 | $22.11 | 3,200 | |
| $22.12 | -0.04 | -0.2% | $21.99 | $22.43 | $21.96 | 23,000 | |
| $22.16 | -0.497 | -2.2% | $22.61 | $22.67 | $22.16 | 4,800 | |
| $22.65 | -0.708 | -3.0% | $23.33 | $23.35 | $22.64 | 6,400 | |
| $23.36 | -0.468 | -2.0% | $23.93 | $24.08 | $23.36 | 2,100 | |
| $23.83 | -1.311 | -5.2% | $24.58 | $24.58 | $23.34 | 12,400 | |
| $25.14 | -0.13 | -0.5% | $25.22 | $25.46 | $24.99 | 15,800 | |
| $25.27 | +0.117 | +0.5% | $24.75 | $25.27 | $24.66 | 4,500 | |
| $25.15 | -0.621 | -2.4% | $25.40 | $25.59 | $25.00 | 4,800 | |
| $25.77 | -0.367 | -1.4% | $26.08 | $28.00 | $25.28 | 16,100 | |
| $26.14 | +0.073 | +0.3% | $25.73 | $26.26 | $25.63 | 9,100 | |
| $26.07 | -0.082 | -0.3% | $26.50 | $26.67 | $25.85 | 7,400 | |
| $26.15 | +0.052 | +0.2% | $26.16 | $26.31 | $25.80 | 6,600 | |
| $26.10 | +0.259 | +1.0% | $25.75 | $26.10 | $25.14 | 10,800 | |
| $25.84 | +0.593 | +2.3% | $25.14 | $25.85 | $25.14 | 5,400 | |
| $25.25 | -0.01 | 0.0% | $24.21 | $25.47 | $24.21 | 12,700 | |
| $25.26 | -0.065 | -0.3% | $25.20 | $25.30 | $25.15 | 6,900 | |
| $25.32 | -0.369 | -1.4% | $25.84 | $25.84 | $25.19 | 5,400 | |
| $25.69 | +0.50 | +2.0% | $25.55 | $25.87 | $25.55 | 3,400 | |
| $25.19 | +0.164 | +0.7% | $24.94 | $25.20 | $24.93 | 16,700 | |
| $25.03 | -0.662 | -2.6% | $25.10 | $25.14 | $25.00 | 5,700 | |
| $25.69 | +0.541 | +2.2% | $25.63 | $25.79 | $25.63 | 2,600 | |
| $25.15 | -0.179 | -0.7% | $25.26 | $25.26 | $24.88 | 1,600 | |
| $25.33 | +0.413 | +1.7% | $25.18 | $25.36 | $25.11 | 2,600 | |
| $24.91 | -1.631 | -6.1% | $25.07 | $27.43 | $24.42 | 18,100 | |
| $26.54 | +0.336 | +1.3% | $25.53 | $26.54 | $25.46 | 2,700 | |
| $26.21 | +0.123 | +0.5% | $26.20 | $26.59 | $26.20 | 5,100 | |
| $26.09 | +0.945 | +3.8% | $25.71 | $26.09 | $25.71 | 2,100 | |
| $25.14 | +0.104 | +0.4% | $25.30 | $25.30 | $25.14 | 1,100 | |
| $25.04 | -0.257 | -1.0% | $25.05 | $25.11 | $25.04 | 1,000 | |
| $25.29 | +0.281 | +1.1% | $24.79 | $25.29 | $24.79 | 2,800 | |
| $25.01 | +0.324 | +1.3% | $24.65 | $25.01 | $24.65 | 700 | |
| $24.69 | -0.196 | -0.8% | $24.54 | $24.69 | $24.54 | 600 | |
| $24.88 | +0.388 | +1.6% | $24.88 | $24.88 | $24.88 | 600 | |
| $24.50 | +0.612 | +2.6% | $24.21 | $24.51 | $24.21 | 2,100 | |
| $23.88 | +0.052 | +0.2% | $23.69 | $23.88 | $23.69 | 400 | |
| $23.83 | +0.845 | +3.7% | $23.18 | $23.83 | $23.18 | 1,000 | |
| $22.99 | -0.247 | -1.1% | $23.29 | $23.29 | $22.81 | 1,900 | |
| $23.23 | -0.176 | -0.8% | $23.41 | $23.41 | $23.17 | 1,100 | |
| $23.41 | -0.015 | -0.1% | $23.34 | $23.54 | $23.34 | 1,900 | |
| $23.43 | +0.072 | +0.3% | $23.43 | $23.43 | $23.43 | 300 | |
| $23.35 | +0.251 | +1.1% | $23.16 | $23.35 | $23.16 | 1,000 | |
| $23.10 | +0.336 | +1.5% | $23.44 | $23.44 | $23.03 | 3,700 | |
| $22.77 | -0.224 | -1.0% | $22.77 | $22.77 | $22.77 | 300 | |
| $22.99 | +0.07 | +0.3% | $22.69 | $22.99 | $22.65 | 900 | |
| $22.92 | +0.003 | 0.0% | $22.87 | $22.93 | $22.84 | 8,100 | |
| $22.92 | +0.022 | +0.1% | $22.92 | $22.92 | $22.92 | 300 | |
| $22.90 | -0.169 | -0.7% | $22.90 | $22.90 | $22.90 | 300 | |
| $23.06 | +0.159 | +0.7% | $23.06 | $23.06 | $23.06 | 400 | |
| $22.91 | -0.138 | -0.6% | $23.06 | $23.06 | $22.69 | 2,200 | |
| $23.04 | +0.04 | +0.2% | $23.17 | $23.19 | $23.04 | 500 | |
| $23.00 | -0.383 | -1.6% | $23.28 | $23.28 | $22.96 | 1,600 | |
| $23.39 | -0.222 | -0.9% | $23.47 | $23.53 | $23.39 | 1,800 | |
| $23.61 | +0.028 | +0.1% | $23.55 | $23.61 | $23.55 | 400 | |
| $23.58 | -0.058 | -0.2% | $23.42 | $23.58 | $23.42 | 800 | |
| $23.64 | -0.352 | -1.5% | $23.67 | $23.72 | $23.64 | 900 | |
| $23.99 | +0.086 | +0.4% | $23.83 | $23.99 | $23.81 | 500 | |
| $23.90 | -0.338 | -1.4% | $23.89 | $23.90 | $23.89 | 700 | |
| $24.24 | -0.038 | -0.2% | $24.24 | $24.24 | $24.24 | 400 | |
| $24.28 | -0.02 | -0.1% | $24.28 | $24.29 | $24.28 | 800 | |
| $24.30 | -0.138 | -0.6% | $24.42 | $24.50 | $24.30 | 1,000 | |
| $24.44 | +0.19 | +0.8% | $24.26 | $24.44 | $24.19 | 1,800 |
- Ticker
- NYSE Arca:GMEY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax GME Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax GME Option Income Strategy ETF.