Stock listing
NYSE Arca:GMAC Simplify Brookwood Global Macro ETF Stock
Follow Simplify Brookwood Global Macro ETF into a list and get an email when it puts out news.
Share price · AMEX:GMAC
$22.89 USD -0.59 (-2.5%)
Close on Oct 30, 2026
- Day range
- $22.83 – $23.01 USDOct 30, 2026
- Volume
- 5,300 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 6, 2026 – Oct 30, 2026 · AMEX:GMAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.89 | -0.59 | -2.5% | $23.01 | $23.01 | $22.83 | 5,300 | |
| $23.48 | -0.34 | -1.4% | $23.38 | $23.48 | $23.38 | 3,200 | |
| $23.82 | +0.06 | +0.3% | $23.76 | $23.82 | $23.71 | 3,500 | |
| $23.76 | +0.24 | +1.0% | $23.66 | $23.76 | $23.66 | 700 | |
| $23.52 | -0.01 | 0.0% | $23.50 | $23.53 | $23.49 | 3,600 | |
| $23.53 | 0.00 | 0.0% | $23.51 | $23.57 | $23.46 | 19,800 | |
| $23.53 | -0.67 | -2.8% | $23.82 | $23.82 | $23.53 | 1,200 | |
| $24.20 | -0.05 | -0.2% | $24.15 | $24.20 | $24.09 | 7,800 | |
| $24.25 | -0.17 | -0.7% | $24.25 | $24.30 | $24.24 | 1,400 | |
| $24.42 | -0.03 | -0.1% | $24.46 | $24.47 | $24.35 | 18,000 | |
| $24.45 | -0.07 | -0.3% | $24.27 | $24.45 | $24.27 | 48,200 | |
| $24.52 | +0.26 | +1.1% | $24.20 | $24.52 | $24.20 | 26,500 | |
| $24.26 | -0.64 | -2.6% | $24.41 | $24.42 | $24.22 | 6,700 | |
| $24.90 | -0.07 | -0.3% | $24.88 | $25.62 | $24.82 | 1,800 | |
| $24.97 | -0.07 | -0.3% | $24.98 | $25.00 | $24.94 | 4,700 | |
| $25.04 | +0.28 | +1.1% | $24.93 | $25.14 | $24.93 | 4,600 | |
| $24.76 | -0.02 | -0.1% | $24.72 | $24.76 | $24.62 | 21,400 | |
| $24.78 | -0.24 | -1.0% | $26.26 | $26.26 | $24.77 | 16,000 | |
| $25.02 | — | — | $25.04 | $25.04 | $25.02 | 2,464,100 |
- Ticker
- NYSE Arca:GMAC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Simplify Brookwood Global Macro ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Simplify Brookwood Global Macro ETF.