Stock listing
NYSE Arca:GLTR abrdn Physical Precious Metals Basket Shares ETF Stock
Home listing (NYSE Arca) of abrdn Physical Precious Metals Basket Shares ETF
Follow abrdn Physical Precious Metals Basket Shares ETF into a list and get an email when it puts out news.
Share price · AMEX:GLTR
$173.77 USD +7.04 (+4.2%)
Close on Nov 4, 2026
- Day range
- $172.41 – $174.20 USDNov 4, 2026
- Volume
- 84,626 sharesNov 4, 2026
- 52-week range
- $164.75 – $295.44 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $10.69M USDMedian day 51,850 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:GLTR · Home | $173.77 USD | +7.04 (+4.2%) | 84,626 | $172.41 | $174.20 | $172.41 | $166.73 | Close on Nov 4, 2026 |
| BMV:GLTR | $3,370.00 MXN | 0.00 (0.0%) | 18 | $3,370.00 | $3,370.00 | $3,370.00 | $3,370.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:GLTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $173.77 | +7.04 | +4.2% | $172.41 | $174.20 | $172.41 | 84,626 | |
| $166.73 | -1.63 | -1.0% | $167.57 | $167.93 | $166.18 | 154,643 | |
| $168.36 | +2.58 | +1.6% | $168.81 | $169.93 | $168.10 | 107,712 | |
| $165.78 | -6.92 | -4.0% | $167.84 | $167.92 | $164.75 | 146,200 | |
| $172.70 | -3.73 | -2.1% | $172.64 | $173.66 | $171.82 | 47,900 | |
| $176.43 | +0.23 | +0.1% | $175.71 | $176.43 | $174.27 | 51,500 | |
| $176.20 | +1.70 | +1.0% | $174.20 | $176.59 | $174.20 | 36,900 | |
| $174.50 | +0.34 | +0.2% | $174.20 | $175.41 | $172.93 | 36,000 | |
| $174.16 | -1.37 | -0.8% | $174.75 | $175.01 | $172.71 | 70,200 | |
| $175.53 | -6.79 | -3.7% | $178.29 | $178.29 | $175.24 | 51,000 | |
| $182.32 | +0.41 | +0.2% | $182.21 | $182.54 | $180.82 | 24,700 | |
| $181.91 | 0.00 | 0.0% | $181.64 | $183.63 | $181.57 | 36,700 | |
| $181.91 | -0.63 | -0.3% | $182.92 | $182.92 | $181.73 | 29,100 | |
| $182.54 | -0.69 | -0.4% | $182.95 | $184.38 | $181.97 | 41,700 | |
| $183.23 | +4.18 | +2.3% | $181.93 | $183.43 | $181.45 | 40,300 | |
| $179.05 | -5.71 | -3.1% | $180.19 | $180.76 | $178.27 | 90,100 | |
| $184.76 | -1.43 | -0.8% | $186.46 | $186.58 | $183.94 | 53,000 | |
| $186.19 | -1.26 | -0.7% | $186.80 | $186.95 | $185.67 | 43,200 | |
| $187.45 | +3.65 | +2.0% | $187.25 | $187.99 | $186.92 | 31,200 | |
| $183.80 | +0.48 | +0.3% | $183.47 | $184.07 | $182.55 | 32,400 | |
| $183.32 | -4.24 | -2.3% | $183.08 | $184.36 | $182.61 | 61,300 | |
| $187.56 | +1.09 | +0.6% | $187.04 | $188.40 | $186.04 | 56,000 | |
| $186.47 | +0.32 | +0.2% | $187.35 | $187.35 | $185.76 | 40,600 | |
| $186.15 | -1.33 | -0.7% | $188.48 | $188.53 | $184.33 | 61,400 | |
| $187.48 | +1.18 | +0.6% | $187.31 | $187.48 | $186.17 | 60,000 | |
| $186.30 | -1.81 | -1.0% | $188.04 | $188.04 | $185.76 | 29,900 | |
| $188.11 | +1.94 | +1.0% | $186.84 | $188.11 | $186.28 | 80,900 | |
| $186.17 | -8.46 | -4.3% | $187.06 | $188.18 | $185.65 | 118,700 | |
| $194.63 | +1.19 | +0.6% | $193.75 | $195.08 | $192.81 | 35,900 | |
| $193.44 | -1.06 | -0.5% | $193.14 | $194.13 | $191.89 | 35,900 | |
| $194.50 | -5.43 | -2.7% | $196.13 | $196.13 | $193.94 | 30,400 | |
| $199.93 | +1.68 | +0.8% | $197.48 | $200.77 | $196.66 | 23,400 | |
| $198.25 | -1.09 | -0.5% | $199.36 | $199.36 | $197.48 | 34,300 | |
| $199.34 | +2.09 | +1.1% | $199.19 | $200.49 | $198.22 | 32,700 | |
| $197.25 | +4.41 | +2.3% | $197.96 | $198.97 | $197.09 | 20,800 | |
| $192.84 | -1.49 | -0.8% | $196.82 | $197.48 | $191.08 | 40,600 | |
| $194.33 | +1.15 | +0.6% | $194.02 | $194.89 | $192.99 | 50,700 | |
| $193.18 | -3.56 | -1.8% | $193.00 | $195.09 | $192.40 | 34,400 | |
| $196.74 | +1.69 | +0.9% | $198.58 | $198.75 | $196.13 | 23,600 | |
| $195.05 | -6.46 | -3.2% | $197.06 | $198.12 | $194.78 | 69,100 | |
| $201.51 | +2.88 | +1.4% | $202.97 | $203.41 | $200.25 | 57,000 | |
| $198.63 | -2.88 | -1.4% | $200.35 | $200.96 | $198.45 | 83,900 | |
| $201.51 | -2.00 | -1.0% | $200.15 | $201.92 | $200.15 | 38,400 | |
| $203.51 | +4.67 | +2.3% | $202.62 | $204.89 | $201.51 | 31,700 | |
| $198.84 | +3.33 | +1.7% | $197.47 | $198.94 | $197.37 | 34,600 | |
| $195.51 | -6.40 | -3.2% | $197.16 | $198.35 | $195.51 | 81,700 | |
| $201.91 | -0.57 | -0.3% | $202.09 | $202.33 | $200.30 | 47,400 | |
| $202.48 | -6.81 | -3.3% | $211.12 | $212.00 | $202.00 | 42,100 | |
| $209.29 | +1.83 | +0.9% | $207.32 | $209.73 | $205.83 | 52,100 | |
| $207.46 | -2.78 | -1.3% | $208.09 | $208.75 | $206.31 | 57,600 | |
| $210.24 | +0.23 | +0.1% | $207.03 | $210.65 | $206.78 | 61,300 | |
| $210.01 | +0.39 | +0.2% | $211.33 | $211.72 | $208.76 | 63,300 | |
| $209.62 | +3.79 | +1.8% | $208.96 | $210.26 | $208.40 | 112,200 | |
| $205.83 | +2.40 | +1.2% | $202.57 | $206.75 | $202.50 | 59,300 | |
| $203.43 | +8.20 | +4.2% | $200.54 | $203.56 | $200.14 | 59,800 | |
| $195.23 | -5.05 | -2.5% | $198.13 | $199.10 | $195.19 | 73,000 | |
| $200.28 | +2.49 | +1.3% | $198.68 | $201.13 | $198.48 | 72,700 | |
| $197.79 | +1.26 | +0.6% | $198.19 | $199.07 | $197.53 | 35,400 | |
| $196.53 | -3.26 | -1.6% | $198.16 | $198.47 | $196.22 | 66,300 | |
| $199.79 | +1.97 | +1.0% | $200.39 | $201.43 | $199.02 | 51,600 | |
| $197.82 | -1.68 | -0.8% | $198.90 | $199.05 | $197.21 | 53,500 | |
| $199.50 | +3.48 | +1.8% | $195.95 | $199.99 | $195.37 | 90,300 | |
| $196.02 | +4.51 | +2.4% | $197.00 | $197.53 | $195.24 | 68,700 | |
| $191.51 | -0.30 | -0.2% | $191.06 | $192.28 | $189.95 | 52,600 | |
| $191.81 | +7.33 | +4.0% | $190.23 | $192.80 | $190.00 | 58,600 | |
| $184.48 | +2.84 | +1.6% | $184.46 | $185.87 | $184.18 | 66,200 |
- Ticker
- NYSE Arca:GLTR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
abrdn Physical Precious Metals Basket Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where abrdn Physical Precious Metals Basket Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:GLTR · Home listing · This page | NYSE Arca | United States | USD |
| BMV:GLTR | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about abrdn Physical Precious Metals Basket Shares ETF.