Stock listing

NYSE Arca:GLRY Inspire Growth ETF Stock

Follow Inspire Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:GLRY

$36.66 USD -0.54 (-1.4%)

Close on Oct 30, 2026

Past year -0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$36.41 – $37.10 USDOct 30, 2026
Volume
22,900 sharesOct 30, 2026
52-week range
$34.38 – $43.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$633,385 USDMedian day 13,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Inspire Growth ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GLRY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.66-0.536-1.4%$36.82$37.10$36.4122,900
$37.20+0.496+1.4%$36.88$37.32$36.886,600
$36.70+0.134+0.4%$36.75$36.75$36.4711,300
$36.57+0.276+0.8%$36.46$36.60$36.317,400
$36.29+0.35+1.0%$36.02$36.50$36.0220,700
$35.94-0.31-0.9%$36.07$36.13$35.7120,900
$36.25-0.68-1.8%$36.57$36.57$36.0017,200
$36.93+0.078+0.2%$37.09$37.12$36.9221,600
$36.85-0.088-0.2%$36.92$37.15$36.7715,581
$36.94-0.010.0%$37.24$37.39$36.9437,001
$36.95-0.48-1.3%$37.47$37.50$36.8915,100
$37.43+0.296+0.8%$36.93$37.43$36.8719,100
$37.13-0.746-2.0%$37.54$37.54$37.0415,200
$37.88-0.09-0.2%$37.90$37.90$37.4122,800
$37.97-0.51-1.3%$38.40$38.40$37.9723,700
$38.48+0.37+1.0%$38.42$38.53$38.3015,100
$38.11-0.25-0.7%$38.14$38.47$37.9431,700
$38.36-0.66-1.7%$38.62$38.62$38.1613,300
$39.02+0.37+1.0%$38.88$39.18$38.8438,825
$38.650.000.0%$38.68$38.89$38.5031,419
$38.65+0.35+0.9%$38.69$38.83$38.6519,100
$38.30+0.39+1.0%$38.04$38.43$37.9112,000
$37.91-0.08-0.2%$37.86$38.06$37.853,500
$37.99+0.066+0.2%$38.15$38.26$37.8311,100
$37.92-0.082-0.2%$37.94$38.00$37.6610,300
$38.01+0.217+0.6%$37.94$38.10$37.7813,900
$37.79-0.271-0.7%$37.81$37.98$37.6324,500
$38.06-0.273-0.7%$38.19$38.20$37.9413,000
$38.33+0.225+0.6%$38.14$38.36$38.0116,900
$38.11+0.472+1.3%$37.94$38.20$37.7713,900
$37.64+0.14+0.4%$37.39$37.64$37.3911,900
$37.50+0.177+0.5%$37.95$37.95$37.4720,600
$37.32-0.099-0.3%$37.66$37.74$37.0530,300
$37.42-0.341-0.9%$37.90$37.90$37.3413,400
$37.76-0.876-2.3%$38.03$38.04$37.7612,900
$38.64+0.37+1.0%$38.70$38.78$38.5517,000
$38.27-0.495-1.3%$38.44$38.63$38.257,700
$38.76-0.66-1.7%$39.03$39.03$38.7010,700
$39.42+0.092+0.2%$39.48$39.60$39.3310,500
$39.33+0.388+1.0%$38.96$39.34$38.966,700
$38.94+0.19+0.5%$38.83$38.99$38.4711,100
$38.75-0.10-0.3%$38.82$38.82$38.469,600
$38.85-0.05-0.1%$38.65$38.85$38.5512,100
$38.90-0.04-0.1%$38.88$38.95$38.7512,500
$38.94-0.75-1.9%$39.74$39.74$38.939,500
$39.69-0.16-0.4%$39.94$40.18$39.5943,300
$39.85+0.21+0.5%$39.80$40.01$39.7817,500
$39.64+0.04+0.1%$39.95$39.95$39.4720,400
$39.60-0.33-0.8%$39.71$39.71$39.5311,100
$39.93+0.21+0.5%$40.00$40.12$39.7715,200
$39.72-0.364-0.9%$39.88$40.12$39.6411,300
$40.08-0.596-1.5%$40.95$40.95$40.0620,500
$40.68-1.08-2.6%$41.27$41.27$40.6011,700
$41.76+0.34+0.8%$41.50$41.80$41.508,000
$41.42+0.14+0.3%$41.31$41.42$41.2311,600
$41.28-0.22-0.5%$41.62$41.69$41.2514,000
$41.50+0.362+0.9%$41.61$41.70$41.4212,200
$41.14-0.075-0.2%$41.45$41.96$41.1314,700
$41.21-0.23-0.6%$41.59$41.59$41.2117,000
$41.44+0.273+0.7%$41.63$41.63$41.1816,200
$41.17-0.60-1.4%$41.39$41.58$41.1727,100
$41.77-0.26-0.6%$42.19$42.31$41.7712,500
$42.03+0.521+1.3%$42.02$42.25$41.748,300
$41.51+0.251+0.6%$41.05$41.61$40.6924,300
$41.26+0.258+0.6%$41.59$41.59$41.0410,300
$41.00+1.57+4.0%$40.39$41.01$40.3910,800
Ticker
NYSE Arca:GLRY
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Inspire Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Inspire Growth ETF.