Stock listing

NYSE Arca:GLOF iShares Global Equity Factor ETF Stock

Follow iShares Global Equity Factor ETF into a list and get an email when it puts out news.

Share price · AMEX:GLOF

$59.31 USD -1.15 (-1.9%)

Close on Oct 30, 2026

Past year +12.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $59.07 – $59.86 USDOct 30, 2026
Volume: 16,700 sharesOct 30, 2026
52-week range: $50.50 – $61.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.52M USDMedian day 17,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GLOF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$59.31	-1.145	-1.9%	$59.86	$59.86	$59.07	16,700
Thu, Oct 29	$60.45	-0.06	-0.1%	$60.32	$60.55	$60.17	23,100
Wed, Oct 28	$60.51	+0.12	+0.2%	$60.50	$60.64	$60.34	41,800
Tue, Oct 27	$60.39	+0.61	+1.0%	$60.11	$60.55	$59.95	54,900
Mon, Oct 26	$59.78	+0.21	+0.4%	$59.72	$60.11	$59.72	10,100
Fri, Oct 23	$59.57	-0.24	-0.4%	$59.53	$59.76	$59.49	21,300
Thu, Oct 22	$59.81	-0.87	-1.4%	$60.07	$60.26	$59.70	23,000
Wed, Oct 21	$60.68	+0.212	+0.4%	$60.67	$60.85	$60.54	20,100
Tue, Oct 20	$60.47	+0.164	+0.3%	$60.23	$60.64	$60.12	12,800
Mon, Oct 19	$60.30	+0.104	+0.2%	$60.43	$60.56	$60.23	15,600
Fri, Oct 16	$60.20	-0.65	-1.1%	$61.35	$61.35	$60.00	21,000
Thu, Oct 15	$60.85	+0.24	+0.4%	$60.68	$60.87	$60.24	24,200
Wed, Oct 14	$60.61	-0.66	-1.1%	$61.02	$61.02	$60.37	10,000
Tue, Oct 13	$61.27	+0.02	0.0%	$61.41	$61.41	$61.17	14,500
Mon, Oct 12	$61.25	-0.16	-0.3%	$61.27	$61.39	$61.19	19,600
Fri, Oct 9	$61.41	+0.43	+0.7%	$61.33	$61.41	$61.13	22,100
Thu, Oct 8	$60.98	-0.17	-0.3%	$61.15	$61.15	$60.77	25,000
Wed, Oct 7	$61.15	-0.56	-0.9%	$61.10	$61.34	$61.00	8,400
Tue, Oct 6	$61.71	+0.22	+0.4%	$61.83	$61.83	$61.67	19,400
Mon, Oct 5	$61.49	+0.40	+0.7%	$61.19	$61.49	$61.13	4,700
Fri, Oct 2	$61.09	+0.44	+0.7%	$61.15	$61.21	$60.91	5,000
Thu, Oct 1	$60.65	0.00	0.0%	$60.71	$60.71	$60.38	14,800
Wed, Sep 30	$60.65	-0.17	-0.3%	$61.02	$61.15	$60.65	19,000
Tue, Sep 29	$60.82	-0.19	-0.3%	$61.07	$61.07	$60.60	17,400
Mon, Sep 28	$61.01	-0.45	-0.7%	$61.03	$61.27	$60.82	18,700
Fri, Sep 25	$61.46	+0.49	+0.8%	$61.18	$61.46	$61.04	37,000
Thu, Sep 24	$60.97	-0.20	-0.3%	$60.89	$61.14	$60.72	16,200
Wed, Sep 23	$61.17	-0.57	-0.9%	$61.45	$61.56	$61.03	68,600
Tue, Sep 22	$61.74	+0.058	+0.1%	$61.61	$61.94	$61.56	10,200
Mon, Sep 21	$61.68	+0.982	+1.6%	$61.22	$61.72	$61.22	17,800
Fri, Sep 18	$60.70	-0.28	-0.5%	$60.61	$60.87	$60.56	32,100
Thu, Sep 17	$60.98	+0.855	+1.4%	$60.99	$60.99	$60.78	6,400
Wed, Sep 16	$60.13	-0.235	-0.4%	$60.60	$60.77	$60.11	23,100
Tue, Sep 15	$60.36	-0.36	-0.6%	$60.50	$60.59	$60.25	12,645
Mon, Sep 14	$60.72	-0.36	-0.6%	$60.52	$60.83	$60.47	18,391
Fri, Sep 11	$61.08	+0.569	+0.9%	$61.14	$61.19	$61.05	23,500
Thu, Sep 10	$60.51	-0.339	-0.6%	$60.63	$60.71	$60.40	9,700
Wed, Sep 9	$60.85	-0.426	-0.7%	$61.22	$61.22	$60.85	29,200
Tue, Sep 8	$61.28	-0.42	-0.7%	$61.64	$61.64	$61.26	34,400
Fri, Sep 4	$61.70	-0.064	-0.1%	$61.76	$61.87	$61.59	17,300
Thu, Sep 3	$61.76	+0.658	+1.1%	$61.35	$61.88	$61.35	24,400
Wed, Sep 2	$61.10	+0.35	+0.6%	$60.90	$61.20	$60.90	28,229
Tue, Sep 1	$60.75	-0.237	-0.4%	$60.90	$61.04	$60.71	26,988
Mon, Aug 31	$60.99	-0.23	-0.4%	$61.22	$61.22	$60.91	102,175
Fri, Aug 28	$61.22	-0.085	-0.1%	$61.43	$61.69	$61.12	21,200
Thu, Aug 27	$61.31	+0.07	+0.1%	$61.31	$61.40	$61.25	6,200
Wed, Aug 26	$61.24	+0.035	+0.1%	$61.21	$61.33	$61.09	14,600
Tue, Aug 25	$61.20	+0.342	+0.6%	$61.18	$61.25	$61.01	6,796
Mon, Aug 24	$60.86	-0.202	-0.3%	$60.79	$60.95	$60.71	4,572
Fri, Aug 21	$61.06	+0.416	+0.7%	$61.08	$61.17	$60.86	14,300
Thu, Aug 20	$60.64	-0.277	-0.5%	$60.84	$60.95	$60.64	13,600
Wed, Aug 19	$60.92	+0.261	+0.4%	$61.04	$61.14	$60.90	14,600
Tue, Aug 18	$60.66	-0.74	-1.2%	$60.92	$60.92	$60.55	243,400
Mon, Aug 17	$61.40	+0.03	0.0%	$61.47	$61.68	$61.40	4,200
Fri, Aug 14	$61.37	-0.20	-0.3%	$61.73	$61.78	$61.37	13,700
Thu, Aug 13	$61.57	+0.54	+0.9%	$61.29	$61.64	$61.29	11,400
Wed, Aug 12	$61.03	+0.40	+0.7%	$61.13	$61.19	$61.03	7,000
Tue, Aug 11	$60.63	-0.37	-0.6%	$61.11	$61.11	$60.49	180,600
Mon, Aug 10	$61.00	-0.094	-0.2%	$60.89	$61.09	$60.89	7,900
Fri, Aug 7	$61.09	+0.518	+0.9%	$61.14	$61.14	$60.96	8,500
Thu, Aug 6	$60.58	-0.266	-0.4%	$60.60	$60.84	$60.50	7,800
Wed, Aug 5	$60.84	+0.081	+0.1%	$61.19	$61.29	$60.83	21,200
Tue, Aug 4	$60.76	+0.998	+1.7%	$60.23	$60.78	$60.23	10,145
Mon, Aug 3	$59.76	+0.504	+0.9%	$59.36	$59.80	$59.32	4,138
Fri, Jul 31	$59.26	+0.319	+0.5%	$59.20	$59.26	$58.80	6,100
Thu, Jul 30	$58.94	+1.116	+1.9%	$58.55	$58.95	$58.51	11,700

Ticker: NYSE Arca:GLOF
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

iShares Global Equity Factor ETF on 6ix

What it is: Exchange-traded fund (ETF)