Stock listing

NYSE Arca:GLNK Grayscale Chainlink Trust ETF Stock

Follow Grayscale Chainlink Trust ETF into a list and get an email when it puts out news.

Share price · AMEX:GLNK

$9.82 USD -0.55 (-5.3%)

Close on Oct 30, 2026

Past year -59.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.62 – $9.95 USDOct 30, 2026
Volume: 1.01M sharesOct 30, 2026
52-week range: $6.25 – $26.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5.04M USDMedian day 398,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GLNK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$9.82	-0.55	-5.3%	$9.76	$9.95	$9.62	1,006,700
Thu, Oct 29	$10.37	-0.15	-1.4%	$10.33	$10.61	$10.26	348,700
Wed, Oct 28	$10.52	+0.38	+3.7%	$10.24	$10.52	$10.15	696,000
Tue, Oct 27	$10.14	+0.09	+0.9%	$10.02	$10.18	$9.98	199,500
Mon, Oct 26	$10.05	-0.50	-4.7%	$10.13	$10.29	$10.03	550,400
Fri, Oct 23	$10.55	-0.01	-0.1%	$10.61	$10.70	$10.48	271,700
Thu, Oct 22	$10.56	-0.67	-6.0%	$10.64	$10.72	$10.44	385,300
Wed, Oct 21	$11.23	+0.44	+4.1%	$11.04	$11.33	$10.91	217,000
Tue, Oct 20	$10.79	+0.30	+2.9%	$10.59	$11.04	$10.55	247,400
Mon, Oct 19	$10.49	-0.37	-3.4%	$10.67	$10.71	$10.47	221,100
Fri, Oct 16	$10.86	-0.23	-2.1%	$11.14	$11.20	$10.77	896,700
Thu, Oct 15	$11.09	+0.11	+1.0%	$10.49	$11.16	$10.48	823,700
Wed, Oct 14	$10.98	-0.45	-3.9%	$11.27	$11.35	$10.88	507,700
Tue, Oct 13	$11.43	-0.07	-0.6%	$11.50	$11.59	$11.35	401,800
Mon, Oct 12	$11.50	+0.22	+2.0%	$11.60	$11.68	$11.37	474,400
Fri, Oct 9	$11.28	+0.21	+1.9%	$11.34	$11.43	$11.23	610,000
Thu, Oct 8	$11.07	-0.75	-6.3%	$11.47	$11.55	$10.73	677,300
Wed, Oct 7	$11.82	-0.57	-4.6%	$11.86	$11.98	$11.77	226,500
Tue, Oct 6	$12.39	+0.06	+0.5%	$12.40	$12.52	$12.28	460,000
Mon, Oct 5	$12.33	+0.31	+2.6%	$12.50	$12.52	$12.12	374,300
Fri, Oct 2	$12.02	-0.78	-6.1%	$12.74	$12.84	$11.75	665,600
Thu, Oct 1	$12.80	+0.20	+1.6%	$12.61	$12.87	$12.56	1,144,300
Wed, Sep 30	$12.60	-0.36	-2.8%	$13.03	$13.11	$12.43	1,090,900
Tue, Sep 29	$12.96	-0.42	-3.1%	$13.56	$13.56	$12.86	573,300
Mon, Sep 28	$13.38	+1.06	+8.6%	$13.01	$13.71	$12.47	1,143,500
Fri, Sep 25	$12.32	+0.54	+4.6%	$12.45	$12.52	$12.13	695,800
Thu, Sep 24	$11.78	+0.90	+8.3%	$11.00	$11.98	$10.96	1,010,500
Wed, Sep 23	$10.88	-0.64	-5.6%	$11.26	$11.30	$10.71	419,300
Tue, Sep 22	$11.52	-0.01	-0.1%	$11.50	$11.65	$11.30	504,300
Mon, Sep 21	$11.53	+0.57	+5.2%	$11.54	$11.73	$11.30	717,000
Fri, Sep 18	$10.96	+0.92	+9.2%	$10.50	$10.99	$10.48	939,400
Thu, Sep 17	$10.04	+0.38	+3.9%	$9.94	$10.13	$9.87	383,400
Wed, Sep 16	$9.66	-0.16	-1.6%	$9.54	$9.71	$9.415	429,400
Tue, Sep 15	$9.82	-0.57	-5.5%	$10.19	$10.19	$9.57	433,200
Mon, Sep 14	$10.39	+0.12	+1.2%	$10.06	$10.43	$10.03	650,100
Fri, Sep 11	$10.27	-0.04	-0.4%	$10.32	$10.80	$10.20	312,400
Thu, Sep 10	$10.31	-0.22	-2.1%	$10.34	$10.40	$10.19	335,200
Wed, Sep 9	$10.53	-0.63	-5.6%	$10.82	$10.85	$10.48	607,900
Tue, Sep 8	$11.16	+0.76	+7.3%	$11.06	$11.34	$10.91	710,200
Fri, Sep 4	$10.40	-0.13	-1.2%	$10.29	$10.40	$10.17	244,100
Thu, Sep 3	$10.53	+0.69	+7.0%	$10.14	$10.54	$10.10	409,400
Wed, Sep 2	$9.84	-0.12	-1.2%	$9.78	$9.935	$9.76	118,900
Tue, Sep 1	$9.96	-0.16	-1.6%	$10.11	$10.18	$9.81	146,200
Mon, Aug 31	$10.12	+0.01	+0.1%	$9.99	$10.19	$9.90	359,500
Fri, Aug 28	$10.11	-0.43	-4.1%	$10.34	$10.53	$9.99	376,900
Thu, Aug 27	$10.54	+0.51	+5.1%	$10.48	$10.64	$10.37	254,100
Wed, Aug 26	$10.03	-0.12	-1.2%	$9.97	$10.08	$9.81	235,400
Tue, Aug 25	$10.15	-0.12	-1.2%	$10.15	$10.29	$10.07	398,500
Mon, Aug 24	$10.27	-0.07	-0.7%	$10.39	$10.47	$10.13	398,400
Fri, Aug 21	$10.34	+0.87	+9.2%	$10.06	$10.38	$10.01	1,027,800
Thu, Aug 20	$9.47	+0.48	+5.3%	$9.41	$9.64	$9.33	521,200
Wed, Aug 19	$8.99	+0.55	+6.5%	$8.66	$9.009	$8.57	588,200
Tue, Aug 18	$8.44	+0.01	+0.1%	$8.35	$8.475	$8.322	200,900
Mon, Aug 17	$8.43	+0.45	+5.6%	$8.43	$8.49	$8.37	262,100
Fri, Aug 14	$7.98	+0.15	+1.9%	$7.82	$8.00	$7.77	326,700
Thu, Aug 13	$7.83	+0.07	+0.9%	$7.76	$7.859	$7.69	160,500
Wed, Aug 12	$7.76	+0.12	+1.6%	$7.80	$7.83	$7.705	258,900
Tue, Aug 11	$7.64	+0.30	+4.1%	$7.67	$7.70	$7.54	596,300
Mon, Aug 10	$7.34	+0.08	+1.1%	$7.35	$7.39	$7.27	368,400
Fri, Aug 7	$7.26	-0.01	-0.1%	$7.355	$7.36	$7.24	217,900
Thu, Aug 6	$7.27	+0.025	+0.3%	$7.19	$7.379	$7.18	210,000
Wed, Aug 5	$7.245	-0.035	-0.5%	$7.22	$7.32	$7.14	128,800
Tue, Aug 4	$7.28	-0.005	-0.1%	$7.25	$7.32	$7.22	138,400
Mon, Aug 3	$7.285	+0.055	+0.8%	$7.29	$7.36	$7.26	344,100
Fri, Jul 31	$7.23	-0.31	-4.1%	$7.32	$7.35	$7.12	304,400
Thu, Jul 30	$7.54	+0.25	+3.4%	$7.49	$7.555	$7.45	202,200

Ticker: NYSE Arca:GLNK
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Grayscale Chainlink Trust ETF on 6ix

What it is: Exchange-traded fund (ETF)