Stock listing
NYSE Arca:GLL ProShares UltraShort Gold Stock
Follow ProShares UltraShort Gold into a list and get an email when it puts out news.
Share price · AMEX:GLL
$28.08 USD +0.35 (+1.3%)
Close on Nov 3, 2026
- Day range
- $27.69 – $28.13 USDNov 3, 2026
- Volume
- 2.18M sharesNov 3, 2026
- 52-week range
- $15.60 – $31.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $70.83M USDMedian day 2.60M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GLL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.08 | +0.35 | +1.3% | $27.77 | $28.13 | $27.69 | 2,183,332 | |
| $27.73 | -0.92 | -3.2% | $27.70 | $27.84 | $27.38 | 2,817,856 | |
| $28.65 | +1.89 | +7.1% | $27.79 | $28.86 | $27.79 | 4,997,000 | |
| $26.76 | +0.70 | +2.7% | $26.74 | $27.00 | $26.57 | 1,474,600 | |
| $26.06 | -0.18 | -0.7% | $26.36 | $26.72 | $26.04 | 6,809,900 | |
| $26.24 | -0.62 | -2.3% | $26.77 | $26.77 | $26.18 | 2,494,900 | |
| $26.86 | -0.19 | -0.7% | $26.95 | $27.20 | $26.65 | 2,044,400 | |
| $27.05 | +0.39 | +1.5% | $26.71 | $27.37 | $26.67 | 2,494,200 | |
| $26.66 | +1.35 | +5.3% | $26.05 | $26.74 | $26.03 | 3,351,700 | |
| $25.31 | -0.17 | -0.7% | $25.28 | $25.67 | $25.23 | 3,724,800 | |
| $25.48 | +0.27 | +1.1% | $25.45 | $25.52 | $25.05 | 3,359,300 | |
| $25.21 | +0.36 | +1.4% | $24.96 | $25.27 | $24.91 | 2,914,700 | |
| $24.85 | +0.06 | +0.2% | $24.96 | $25.01 | $24.49 | 2,434,600 | |
| $24.79 | -0.89 | -3.5% | $25.01 | $25.16 | $24.77 | 2,542,200 | |
| $25.68 | +0.75 | +3.0% | $25.82 | $26.03 | $25.63 | 3,588,400 | |
| $24.93 | +0.09 | +0.4% | $24.62 | $25.12 | $24.61 | 1,533,000 | |
| $24.84 | +0.31 | +1.3% | $24.80 | $24.97 | $24.79 | 763,000 | |
| $24.53 | -0.74 | -2.9% | $24.61 | $24.71 | $24.45 | 1,906,100 | |
| $25.27 | -0.38 | -1.5% | $25.42 | $25.63 | $25.14 | 2,576,100 | |
| $25.65 | +0.83 | +3.3% | $25.78 | $25.88 | $25.37 | 2,157,700 | |
| $24.82 | -0.34 | -1.4% | $24.92 | $25.13 | $24.64 | 1,781,100 | |
| $25.16 | +0.10 | +0.4% | $25.02 | $25.37 | $25.02 | 1,694,000 | |
| $25.06 | +0.36 | +1.5% | $24.52 | $25.33 | $24.42 | 2,962,500 | |
| $24.70 | -0.23 | -0.9% | $24.83 | $25.02 | $24.59 | 2,146,700 | |
| $24.93 | +0.26 | +1.1% | $24.48 | $25.04 | $24.47 | 2,942,300 | |
| $24.67 | -0.63 | -2.5% | $24.94 | $25.09 | $24.67 | 3,609,200 | |
| $25.30 | +1.87 | +8.0% | $25.09 | $25.44 | $24.90 | 4,979,900 | |
| $23.43 | -0.20 | -0.8% | $23.57 | $23.84 | $23.34 | 2,402,600 | |
| $23.63 | +0.13 | +0.6% | $23.61 | $23.95 | $23.47 | 2,754,600 | |
| $23.50 | +0.86 | +3.8% | $23.21 | $23.60 | $23.20 | 2,546,300 | |
| $22.64 | -0.20 | -0.9% | $23.01 | $23.16 | $22.58 | 2,470,200 | |
| $22.84 | +0.33 | +1.5% | $22.66 | $23.08 | $22.66 | 1,973,300 | |
| $22.51 | -0.31 | -1.4% | $22.61 | $22.87 | $22.32 | 1,823,100 | |
| $22.82 | -0.77 | -3.3% | $22.59 | $22.86 | $22.46 | 2,284,500 | |
| $23.59 | +0.24 | +1.0% | $22.75 | $23.98 | $22.56 | 7,900,300 | |
| $23.35 | -0.14 | -0.6% | $23.44 | $23.60 | $23.20 | 1,891,500 | |
| $23.49 | +0.70 | +3.1% | $23.58 | $23.67 | $23.12 | 3,074,600 | |
| $22.79 | -0.25 | -1.1% | $22.36 | $22.84 | $22.25 | 3,258,500 | |
| $23.04 | +0.80 | +3.6% | $22.69 | $23.14 | $22.50 | 3,886,200 | |
| $22.24 | -0.41 | -1.8% | $21.95 | $22.49 | $21.90 | 3,747,800 | |
| $22.65 | +0.78 | +3.6% | $22.25 | $22.67 | $22.15 | 3,349,200 | |
| $21.87 | +0.37 | +1.7% | $22.10 | $22.15 | $21.75 | 4,450,600 | |
| $21.50 | -0.87 | -3.9% | $21.46 | $21.70 | $21.14 | 3,917,700 | |
| $22.37 | -0.65 | -2.8% | $22.70 | $22.72 | $22.31 | 2,435,000 | |
| $23.02 | +1.26 | +5.8% | $22.84 | $23.07 | $22.53 | 3,502,100 | |
| $21.76 | +0.04 | +0.2% | $21.81 | $22.11 | $21.75 | 2,172,600 | |
| $21.72 | +1.38 | +6.8% | $20.40 | $21.83 | $20.14 | 9,030,100 | |
| $20.34 | -0.12 | -0.6% | $20.52 | $20.75 | $20.26 | 2,016,700 | |
| $20.46 | +0.64 | +3.2% | $20.32 | $20.56 | $20.13 | 2,531,300 | |
| $19.82 | -0.14 | -0.7% | $20.33 | $20.37 | $19.81 | 3,028,820 | |
| $19.96 | -0.27 | -1.3% | $19.77 | $20.18 | $19.69 | 4,410,452 | |
| $20.23 | -0.83 | -3.9% | $20.56 | $20.65 | $20.10 | 2,839,500 | |
| $21.06 | -0.16 | -0.8% | $21.61 | $21.63 | $20.96 | 3,411,300 | |
| $21.22 | -1.72 | -7.5% | $21.75 | $21.89 | $21.21 | 3,464,400 | |
| $22.94 | +0.78 | +3.5% | $22.49 | $23.00 | $22.30 | 2,113,000 | |
| $22.16 | -0.46 | -2.0% | $22.51 | $22.52 | $22.07 | 1,425,500 | |
| $22.62 | -0.26 | -1.1% | $22.52 | $22.65 | $22.39 | 1,626,000 | |
| $22.88 | +0.69 | +3.1% | $22.52 | $22.94 | $22.48 | 2,631,700 | |
| $22.19 | -0.44 | -1.9% | $22.15 | $22.37 | $21.94 | 2,980,100 | |
| $22.63 | +0.16 | +0.7% | $22.36 | $22.74 | $22.31 | 2,081,600 | |
| $22.47 | -0.44 | -1.9% | $23.01 | $23.21 | $22.40 | 2,197,200 | |
| $22.91 | -1.06 | -4.4% | $22.77 | $23.10 | $22.63 | 3,261,900 | |
| $23.97 | 0.00 | 0.0% | $24.00 | $24.26 | $23.68 | 2,848,600 | |
| $23.97 | -2.15 | -8.2% | $24.61 | $24.70 | $23.75 | 4,483,300 | |
| $26.12 | -0.36 | -1.4% | $26.14 | $26.19 | $25.77 | 2,401,100 | |
| $26.48 | -0.02 | -0.1% | $26.73 | $26.92 | $26.44 | 1,678,800 |
- Ticker
- NYSE Arca:GLL
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort Gold on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort Gold.