Stock listing
NYSE Arca:GLIX Lazard Listed Infrastructure ETF Stock
Follow Lazard Listed Infrastructure ETF into a list and get an email when it puts out news.
Share price · AMEX:GLIX
$27.78 USD +0.09 (+0.3%)
Close on Oct 30, 2026
- Day range
- $27.76 – $27.88 USDOct 30, 2026
- Volume
- 16,200 sharesOct 30, 2026
- 52-week range
- $24.74 – $29.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $310,959 USDMedian day 6,626 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.78 | +0.087 | +0.3% | $27.83 | $27.88 | $27.76 | 16,200 | |
| $27.69 | +0.255 | +0.9% | $27.69 | $27.72 | $27.52 | 19,400 | |
| $27.44 | -0.135 | -0.5% | $27.36 | $27.44 | $27.35 | 3,900 | |
| $27.57 | +0.242 | +0.9% | $27.43 | $27.58 | $27.34 | 22,200 | |
| $27.33 | +0.04 | +0.1% | $27.50 | $27.50 | $27.33 | 5,000 | |
| $27.29 | +0.128 | +0.5% | $27.53 | $27.53 | $27.23 | 12,300 | |
| $27.16 | +0.474 | +1.8% | $26.98 | $27.17 | $26.98 | 5,400 | |
| $26.69 | -0.099 | -0.4% | $26.78 | $26.81 | $26.66 | 9,700 | |
| $26.79 | +0.355 | +1.3% | $26.66 | $26.82 | $26.66 | 23,718 | |
| $26.43 | -0.36 | -1.3% | $26.48 | $26.49 | $26.39 | 21,787 | |
| $26.79 | +0.305 | +1.2% | $26.64 | $26.81 | $26.64 | 27,900 | |
| $26.49 | +0.099 | +0.4% | $26.61 | $26.63 | $26.49 | 9,800 | |
| $26.39 | +0.101 | +0.4% | $26.15 | $26.54 | $26.15 | 98,300 | |
| $26.29 | +0.106 | +0.4% | $26.35 | $26.42 | $26.16 | 14,300 | |
| $26.18 | +0.149 | +0.6% | $26.06 | $26.19 | $26.06 | 3,200 | |
| $26.03 | +0.50 | +2.0% | $25.80 | $26.03 | $25.80 | 5,800 | |
| $25.53 | +0.10 | +0.4% | $25.39 | $25.54 | $25.34 | 12,000 | |
| $25.43 | -0.068 | -0.3% | $25.59 | $25.59 | $25.33 | 13,000 | |
| $25.50 | +0.17 | +0.7% | $25.43 | $25.50 | $25.43 | 2,293 | |
| $25.33 | -0.062 | -0.2% | $25.09 | $25.35 | $25.09 | 59,910 | |
| $25.39 | +0.22 | +0.9% | $25.47 | $25.50 | $25.34 | 5,400 | |
| $25.17 | -0.08 | -0.3% | $24.97 | $25.21 | $24.97 | 8,100 | |
| $25.25 | -0.068 | -0.3% | $25.35 | $25.39 | $25.24 | 17,600 | |
| $25.32 | -0.113 | -0.4% | $25.35 | $25.35 | $25.15 | 36,500 | |
| $25.43 | -0.109 | -0.4% | $25.44 | $25.99 | $25.30 | 3,200 | |
| $25.54 | -0.015 | -0.1% | $25.43 | $25.54 | $25.38 | 25,200 | |
| $25.56 | -0.105 | -0.4% | $25.63 | $25.68 | $25.55 | 35,400 | |
| $25.66 | -0.367 | -1.4% | $25.74 | $25.81 | $25.66 | 6,500 | |
| $26.03 | +0.162 | +0.6% | $25.94 | $26.09 | $25.94 | 6,700 | |
| $25.87 | -0.09 | -0.3% | $26.06 | $26.06 | $25.87 | 8,200 | |
| $25.96 | -0.41 | -1.6% | $25.96 | $25.99 | $25.95 | 18,000 | |
| $26.37 | +0.249 | +1.0% | $26.28 | $26.38 | $26.28 | 2,400 | |
| $26.12 | +0.092 | +0.4% | $26.09 | $26.30 | $26.04 | 22,900 | |
| $26.02 | -0.121 | -0.5% | $26.04 | $26.06 | $26.01 | 2,809 | |
| $26.15 | -0.21 | -0.8% | $26.11 | $26.17 | $26.07 | 7,262 | |
| $26.36 | +0.135 | +0.5% | $26.34 | $26.36 | $26.34 | 1,381 | |
| $26.22 | -0.18 | -0.7% | $26.40 | $26.40 | $26.21 | 6,183 | |
| $26.40 | -0.305 | -1.1% | $26.57 | $26.57 | $26.39 | 4,456 | |
| $26.71 | +0.042 | +0.2% | $26.70 | $26.78 | $26.70 | 8,195 | |
| $26.66 | -0.08 | -0.3% | $26.76 | $26.78 | $26.63 | 6,262 | |
| $26.74 | +0.203 | +0.8% | $26.60 | $26.79 | $26.60 | 4,503 | |
| $26.54 | -0.118 | -0.4% | $26.50 | $26.58 | $26.47 | 9,919 | |
| $26.66 | -0.264 | -1.0% | $26.85 | $26.85 | $26.61 | 2,381 | |
| $26.92 | -0.002 | 0.0% | $26.89 | $26.94 | $26.83 | 6,244 | |
| $26.92 | -0.036 | -0.1% | $26.91 | $27.01 | $26.90 | 2,652 | |
| $26.96 | -0.352 | -1.3% | $27.01 | $27.01 | $26.94 | 6,691 | |
| $27.31 | -0.087 | -0.3% | $27.36 | $27.42 | $27.30 | 10,217 | |
| $27.40 | +0.093 | +0.3% | $27.31 | $27.42 | $27.31 | 3,437 | |
| $27.31 | +0.165 | +0.6% | $27.19 | $27.34 | $27.15 | 9,186 | |
| $27.14 | -0.25 | -0.9% | $27.32 | $27.36 | $27.14 | 4,255 | |
| $27.39 | +0.04 | +0.1% | $27.28 | $27.46 | $27.28 | 3,063 | |
| $27.35 | +0.00 | 0.0% | $27.52 | $27.54 | $27.30 | 6,561 | |
| $27.35 | +0.001 | 0.0% | $27.52 | $27.52 | $27.35 | 5,866 | |
| $27.35 | -0.088 | -0.3% | $27.37 | $27.37 | $27.31 | 2,962 | |
| $27.44 | -0.131 | -0.5% | $27.47 | $27.49 | $27.42 | 15,441 | |
| $27.57 | +0.198 | +0.7% | $27.42 | $27.58 | $27.42 | 4,657 | |
| $27.37 | +0.11 | +0.4% | $27.39 | $27.43 | $27.35 | 12,654 | |
| $27.26 | +0.061 | +0.2% | $27.27 | $27.34 | $27.22 | 13,730 | |
| $27.20 | -0.39 | -1.4% | $27.46 | $27.46 | $27.19 | 5,200 | |
| $27.59 | +0.134 | +0.5% | $27.63 | $27.65 | $27.59 | 3,039 | |
| $27.46 | -0.018 | -0.1% | $27.62 | $27.62 | $27.46 | 3,677 | |
| $27.47 | -0.276 | -1.0% | $27.41 | $27.47 | $27.30 | 3,602 | |
| $27.75 | +0.183 | +0.7% | $27.71 | $27.75 | $27.54 | 1,373 | |
| $27.57 | +0.147 | +0.5% | $27.56 | $27.58 | $27.50 | 3,909 | |
| $27.42 | -0.127 | -0.5% | $27.42 | $27.47 | $27.37 | 10,437 | |
| $27.55 | -0.178 | -0.6% | $27.88 | $27.88 | $27.44 | 2,790 |
- Ticker
- NYSE Arca:GLIX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Lazard Listed Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Lazard Listed Infrastructure ETF.