Stock listing
NYSE Arca:GLIN VanEck India Growth Leaders ETF Stock
Home listing (NYSE Arca) of VanEck India Growth Leaders ETF
Follow VanEck India Growth Leaders ETF into a list and get an email when it puts out news.
Share price · AMEX:GLIN
$46.40 USD +1.29 (+2.9%)
Close on Nov 4, 2026
- Day range
- $46.00 – $46.50 USDNov 4, 2026
- Volume
- 8,247 sharesNov 4, 2026
- 52-week range
- $38.71 – $47.94 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $283,242 USDMedian day 4,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:GLIN · Home | $46.40 USD | +1.291 (+2.9%) | 8,247 | $46.00 | $46.50 | $46.00 | $45.10 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:GLIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.40 | +1.291 | +2.9% | $46.00 | $46.50 | $46.00 | 8,247 | |
| $45.10 | -0.056 | -0.1% | $45.23 | $45.29 | $45.10 | 6,419 | |
| $45.16 | +0.45 | +1.0% | $45.00 | $45.40 | $44.77 | 5,076 | |
| $44.71 | +0.19 | +0.4% | $44.50 | $44.87 | $44.50 | 10,300 | |
| $44.52 | +0.60 | +1.4% | $44.28 | $44.52 | $44.28 | 1,300 | |
| $43.92 | +0.17 | +0.4% | $43.86 | $43.97 | $43.79 | 3,800 | |
| $43.75 | +0.11 | +0.3% | $43.88 | $43.88 | $43.75 | 2,300 | |
| $43.64 | +0.01 | 0.0% | $43.71 | $44.03 | $43.64 | 5,400 | |
| $43.63 | -1.07 | -2.4% | $43.78 | $43.78 | $43.55 | 3,400 | |
| $44.70 | +0.29 | +0.7% | $44.36 | $44.70 | $44.32 | 3,900 | |
| $44.41 | -0.49 | -1.1% | $44.55 | $44.63 | $44.32 | 2,800 | |
| $44.90 | +0.45 | +1.0% | $44.56 | $44.98 | $44.56 | 3,400 | |
| $44.45 | -0.44 | -1.0% | $44.60 | $44.65 | $44.30 | 3,400 | |
| $44.89 | +0.15 | +0.3% | $44.96 | $45.02 | $44.78 | 5,500 | |
| $44.74 | +1.00 | +2.3% | $44.38 | $44.74 | $44.38 | 4,200 | |
| $43.74 | -0.28 | -0.6% | $43.71 | $43.74 | $43.59 | 10,300 | |
| $44.02 | +1.08 | +2.5% | $43.95 | $44.17 | $43.88 | 6,700 | |
| $42.94 | +0.13 | +0.3% | $42.92 | $43.12 | $42.91 | 9,300 | |
| $42.81 | +0.72 | +1.7% | $42.84 | $42.84 | $42.56 | 23,300 | |
| $42.09 | -0.43 | -1.0% | $42.16 | $42.16 | $41.76 | 6,200 | |
| $42.52 | -0.51 | -1.2% | $42.49 | $42.64 | $42.41 | 2,300 | |
| $43.03 | +0.04 | +0.1% | $43.10 | $43.10 | $43.00 | 4,700 | |
| $42.99 | +0.13 | +0.3% | $42.77 | $42.99 | $42.75 | 4,800 | |
| $42.86 | -0.06 | -0.1% | $43.00 | $43.00 | $42.70 | 3,200 | |
| $42.92 | -0.06 | -0.1% | $42.94 | $43.04 | $42.71 | 2,400 | |
| $42.98 | -0.17 | -0.4% | $42.97 | $42.98 | $42.83 | 18,400 | |
| $43.15 | -0.09 | -0.2% | $43.01 | $43.15 | $43.01 | 3,403 | |
| $43.24 | -0.76 | -1.7% | $43.36 | $43.36 | $43.00 | 7,079 | |
| $44.00 | +0.18 | +0.4% | $43.96 | $44.08 | $43.71 | 21,900 | |
| $43.82 | -0.46 | -1.0% | $43.95 | $43.95 | $43.63 | 8,100 | |
| $44.28 | -0.28 | -0.6% | $44.45 | $44.49 | $44.27 | 2,100 | |
| $44.56 | -0.35 | -0.8% | $44.64 | $44.66 | $44.41 | 2,788 | |
| $44.91 | +0.31 | +0.7% | $44.85 | $44.94 | $44.74 | 5,375 | |
| $44.60 | +0.10 | +0.2% | $44.76 | $44.76 | $44.46 | 10,440 | |
| $44.50 | +0.90 | +2.1% | $44.56 | $44.56 | $44.44 | 3,200 | |
| $43.60 | -0.24 | -0.5% | $43.84 | $44.07 | $43.47 | 10,100 | |
| $43.84 | -1.15 | -2.6% | $44.08 | $44.08 | $43.67 | 4,800 | |
| $44.99 | -0.21 | -0.5% | $44.80 | $45.04 | $44.76 | 8,400 | |
| $45.20 | +0.61 | +1.4% | $45.02 | $45.24 | $45.02 | 1,300 | |
| $44.59 | -0.79 | -1.7% | $44.86 | $44.90 | $44.59 | 6,500 | |
| $45.38 | -0.42 | -0.9% | $45.41 | $45.41 | $45.33 | 1,900 | |
| $45.80 | -0.23 | -0.5% | $45.89 | $45.95 | $45.78 | 1,800 | |
| $46.03 | -0.11 | -0.2% | $45.91 | $46.12 | $45.91 | 2,400 | |
| $46.14 | +0.19 | +0.4% | $45.95 | $46.14 | $45.94 | 3,200 | |
| $45.95 | +0.16 | +0.3% | $45.98 | $46.04 | $45.88 | 2,500 | |
| $45.79 | -0.13 | -0.3% | $45.74 | $46.08 | $45.74 | 37,200 | |
| $45.92 | 0.00 | 0.0% | $46.00 | $46.04 | $45.79 | 4,300 | |
| $45.92 | -0.11 | -0.2% | $46.14 | $46.15 | $45.92 | 2,400 | |
| $46.03 | -0.19 | -0.4% | $46.05 | $46.05 | $45.93 | 2,900 | |
| $46.22 | -0.22 | -0.5% | $46.52 | $46.52 | $46.20 | 3,712 | |
| $46.44 | +0.71 | +1.6% | $46.14 | $46.56 | $46.14 | 26,200 | |
| $45.73 | -0.10 | -0.2% | $45.95 | $45.95 | $45.70 | 4,000 | |
| $45.83 | +0.13 | +0.3% | $45.99 | $46.00 | $45.80 | 5,600 | |
| $45.70 | -0.09 | -0.2% | $45.72 | $45.74 | $45.61 | 4,700 | |
| $45.79 | +0.035 | +0.1% | $45.70 | $45.79 | $45.69 | 2,800 | |
| $45.76 | -0.125 | -0.3% | $45.76 | $45.76 | $45.62 | 1,068 | |
| $45.88 | +0.01 | 0.0% | $45.91 | $45.96 | $45.78 | 10,939 | |
| $45.87 | -0.28 | -0.6% | $45.89 | $45.89 | $45.83 | 6,500 | |
| $46.15 | +0.03 | +0.1% | $46.16 | $46.16 | $46.15 | 900 | |
| $46.12 | +0.13 | +0.3% | $46.22 | $46.33 | $46.08 | 5,900 | |
| $45.99 | +0.20 | +0.4% | $46.00 | $46.04 | $45.95 | 6,900 | |
| $45.79 | -0.23 | -0.5% | $45.90 | $45.96 | $45.73 | 4,600 | |
| $46.02 | +0.26 | +0.6% | $46.02 | $46.07 | $45.91 | 3,400 | |
| $45.76 | -0.03 | -0.1% | $45.96 | $45.97 | $45.50 | 4,700 | |
| $45.79 | -0.32 | -0.7% | $45.91 | $45.99 | $45.62 | 4,900 | |
| $46.11 | +1.02 | +2.3% | $45.73 | $46.11 | $45.73 | 6,200 |
- Ticker
- NYSE Arca:GLIN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VanEck India Growth Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck India Growth Leaders ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:GLIN · Home listing · This page | NYSE Arca | United States | USD |
| BMV:GLIN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about VanEck India Growth Leaders ETF.