Stock listing
NYSE Arca:GLDN Nicholas Gold Income ETF Stock
Follow Nicholas Gold Income ETF into a list and get an email when it puts out news.
Share price · AMEX:GLDN
$13.77 USD -0.18 (-1.3%)
Close on Nov 3, 2026
- Day range
- $13.75 – $13.90 USDNov 3, 2026
- Volume
- 12,044 sharesNov 3, 2026
- Traded on an average day
- $120,692 USDMedian day 6,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GLDN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.77 | -0.177 | -1.3% | $13.90 | $13.90 | $13.75 | 12,044 | |
| $13.94 | +0.344 | +2.5% | $13.93 | $14.06 | $13.93 | 3,667 | |
| $13.60 | -0.73 | -5.1% | $13.99 | $13.99 | $13.50 | 13,200 | |
| $14.33 | -0.36 | -2.5% | $14.35 | $14.45 | $14.26 | 5,700 | |
| $14.69 | +0.09 | +0.6% | $14.57 | $14.69 | $14.45 | 4,400 | |
| $14.60 | +0.35 | +2.5% | $14.34 | $14.60 | $14.34 | 2,100 | |
| $14.25 | +0.04 | +0.3% | $14.07 | $14.29 | $14.07 | 1,200 | |
| $14.21 | -0.26 | -1.8% | $14.37 | $14.37 | $14.21 | 1,300 | |
| $14.47 | -0.69 | -4.6% | $14.68 | $14.69 | $14.47 | 10,300 | |
| $15.16 | +0.08 | +0.5% | $15.17 | $15.17 | $15.09 | 3,700 | |
| $15.08 | -0.05 | -0.3% | $15.12 | $15.35 | $15.08 | 4,800 | |
| $15.13 | -0.18 | -1.2% | $15.13 | $15.18 | $15.12 | 4,900 | |
| $15.31 | +0.11 | +0.7% | $15.24 | $15.50 | $15.17 | 3,300 | |
| $15.20 | +0.52 | +3.5% | $14.89 | $15.20 | $14.85 | 5,400 | |
| $14.68 | -0.57 | -3.7% | $14.90 | $14.90 | $14.61 | 4,300 | |
| $15.25 | -0.23 | -1.5% | $15.55 | $15.55 | $15.15 | 8,500 | |
| $15.48 | -0.11 | -0.7% | $15.43 | $15.49 | $15.43 | 4,700 | |
| $15.59 | +0.33 | +2.2% | $15.58 | $15.64 | $15.58 | 9,800 | |
| $15.26 | +0.21 | +1.4% | $15.30 | $15.30 | $15.22 | 1,500 | |
| $15.05 | -0.48 | -3.1% | $14.99 | $15.14 | $14.97 | 10,400 | |
| $15.53 | +0.13 | +0.8% | $15.48 | $15.62 | $15.48 | 6,800 | |
| $15.40 | -0.03 | -0.2% | $15.37 | $15.47 | $15.20 | 15,800 | |
| $15.43 | +0.02 | +0.1% | $15.56 | $15.63 | $15.34 | 16,700 | |
| $15.41 | -0.10 | -0.6% | $15.48 | $15.50 | $15.40 | 5,200 | |
| $15.51 | -0.19 | -1.2% | $15.53 | $15.55 | $15.50 | 8,300 | |
| $15.70 | +0.17 | +1.1% | $15.70 | $15.70 | $15.70 | 800 | |
| $15.53 | -0.89 | -5.4% | $15.70 | $15.74 | $15.50 | 10,500 | |
| $16.42 | +0.13 | +0.8% | $16.25 | $16.42 | $16.22 | 5,900 | |
| $16.29 | -0.21 | -1.3% | $16.21 | $16.29 | $16.20 | 2,000 | |
| $16.50 | -0.61 | -3.6% | $16.50 | $16.61 | $16.43 | 17,200 | |
| $17.11 | +0.48 | +2.9% | $16.78 | $17.17 | $16.78 | 6,500 | |
| $16.63 | -0.22 | -1.3% | $16.81 | $16.81 | $16.57 | 6,600 | |
| $16.85 | 0.00 | 0.0% | $16.75 | $16.90 | $16.70 | 2,900 | |
| $16.85 | +0.52 | +3.2% | $16.85 | $16.91 | $16.81 | 5,000 | |
| $16.33 | -0.18 | -1.1% | $16.63 | $16.66 | $16.20 | 10,900 | |
| $16.51 | +0.01 | +0.1% | $16.51 | $16.53 | $16.38 | 2,900 | |
| $16.50 | -0.49 | -2.9% | $16.32 | $16.60 | $16.32 | 5,400 | |
| $16.99 | +0.17 | +1.0% | $17.25 | $17.25 | $16.97 | 2,400 | |
| $16.82 | -0.51 | -2.9% | $16.95 | $17.04 | $16.82 | 9,100 | |
| $17.33 | +0.19 | +1.1% | $17.42 | $17.44 | $17.30 | 9,000 | |
| $17.14 | -0.21 | -1.2% | $17.34 | $17.37 | $17.14 | 3,600 | |
| $17.35 | -0.31 | -1.8% | $17.31 | $17.45 | $17.27 | 4,000 | |
| $17.66 | +0.59 | +3.5% | $17.45 | $17.67 | $17.42 | 3,200 | |
| $17.07 | +0.36 | +2.2% | $17.17 | $17.17 | $16.97 | 3,300 | |
| $16.71 | -0.65 | -3.7% | $16.87 | $17.15 | $16.71 | 5,200 | |
| $17.36 | -0.19 | -1.1% | $17.45 | $17.45 | $17.18 | 5,800 | |
| $17.55 | -0.60 | -3.3% | $18.25 | $18.25 | $17.47 | 8,100 | |
| $18.15 | 0.00 | 0.0% | $18.04 | $18.19 | $18.00 | 10,900 | |
| $18.15 | -0.33 | -1.8% | $18.21 | $18.29 | $18.06 | 12,900 | |
| $18.48 | +0.21 | +1.1% | $18.09 | $18.54 | $18.04 | 26,000 | |
| $18.27 | +0.05 | +0.3% | $18.39 | $18.39 | $18.14 | 7,000 | |
| $18.22 | +0.60 | +3.4% | $17.95 | $18.23 | $17.95 | 6,100 | |
| $17.62 | +0.34 | +2.0% | $17.18 | $17.63 | $17.18 | 8,500 | |
| $17.28 | +1.15 | +7.1% | $16.98 | $17.29 | $16.97 | 9,900 | |
| $16.13 | -0.38 | -2.3% | $16.33 | $16.36 | $16.12 | 12,100 | |
| $16.51 | +0.23 | +1.4% | $16.34 | $16.63 | $16.34 | 15,200 | |
| $16.28 | +0.24 | +1.5% | $16.36 | $16.41 | $16.27 | 9,200 | |
| $16.04 | -0.32 | -2.0% | $16.13 | $16.18 | $16.03 | 3,000 | |
| $16.36 | +0.12 | +0.7% | $16.67 | $16.67 | $16.33 | 10,200 | |
| $16.24 | -0.05 | -0.3% | $16.30 | $16.36 | $16.19 | 5,400 | |
| $16.29 | +0.05 | +0.3% | $16.20 | $16.31 | $16.02 | 13,100 | |
| $16.24 | +0.88 | +5.7% | $16.10 | $16.26 | $16.10 | 9,400 | |
| $15.36 | +0.08 | +0.5% | $15.20 | $15.45 | $15.20 | 11,200 | |
| $15.28 | +0.89 | +6.2% | $14.95 | $15.38 | $14.95 | 8,000 | |
| $14.39 | +0.17 | +1.2% | $14.54 | $14.54 | $14.37 | 3,300 | |
| $14.22 | +0.21 | +1.5% | $13.93 | $14.22 | $13.91 | 14,000 |
- Ticker
- NYSE Arca:GLDN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nicholas Gold Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nicholas Gold Income ETF.