Stock listing
NYSE Arca:GLDM SPDR Gold Minishares Trust Stock
Home listing (NYSE Arca) of SPDR Gold Minishares Trust
Follow SPDR Gold Minishares Trust into a list and get an email when it puts out news.
Share price · AMEX:GLDM
$78.03 USD +1.20 (+1.6%)
Close on Nov 2, 2026
- Day range
- $77.86 – $78.51 USDNov 2, 2026
- Volume
- 5.85M sharesNov 2, 2026
- 52-week range
- $76.55 – $109.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $398.4M USDMedian day 4.32M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:GLDM · Home | $78.03 USD | +1.20 (+1.6%) | 5,851,165 | $78.06 | $78.51 | $77.86 | $76.83 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GLDM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.03 | +1.20 | +1.6% | $78.06 | $78.51 | $77.86 | 5,851,165 | |
| $76.83 | -2.73 | -3.4% | $78.04 | $78.06 | $76.55 | 8,037,400 | |
| $79.56 | -1.04 | -1.3% | $79.60 | $79.83 | $79.20 | 2,940,500 | |
| $80.60 | +0.28 | +0.3% | $80.14 | $80.62 | $79.61 | 3,543,300 | |
| $80.32 | +0.94 | +1.2% | $79.52 | $80.40 | $79.52 | 2,059,900 | |
| $79.38 | +0.25 | +0.3% | $79.27 | $79.69 | $78.90 | 3,251,500 | |
| $79.13 | -0.53 | -0.7% | $79.62 | $79.66 | $78.63 | 4,198,100 | |
| $79.66 | -2.13 | -2.6% | $80.61 | $80.67 | $79.51 | 5,201,300 | |
| $81.79 | +0.31 | +0.4% | $81.82 | $81.91 | $81.19 | 3,606,600 | |
| $81.48 | -0.46 | -0.6% | $81.55 | $82.19 | $81.43 | 3,036,200 | |
| $81.94 | -0.52 | -0.6% | $82.30 | $82.41 | $81.82 | 2,355,200 | |
| $82.46 | -0.13 | -0.2% | $82.28 | $83.05 | $82.21 | 4,645,600 | |
| $82.59 | +1.46 | +1.8% | $82.17 | $82.60 | $81.95 | 2,903,800 | |
| $81.13 | -1.23 | -1.5% | $80.91 | $81.23 | $80.57 | 3,468,500 | |
| $82.36 | -0.11 | -0.1% | $82.84 | $82.85 | $82.02 | 3,066,500 | |
| $82.47 | -0.52 | -0.6% | $82.57 | $82.58 | $82.28 | 1,678,700 | |
| $82.99 | +1.27 | +1.6% | $82.86 | $83.12 | $82.70 | 2,399,000 | |
| $81.72 | +0.61 | +0.8% | $81.53 | $81.96 | $81.16 | 7,058,700 | |
| $81.11 | -1.34 | -1.6% | $80.94 | $81.61 | $80.75 | 3,356,900 | |
| $82.45 | +0.55 | +0.7% | $82.31 | $82.74 | $81.96 | 3,320,300 | |
| $81.90 | -0.15 | -0.2% | $82.14 | $82.16 | $81.57 | 4,113,700 | |
| $82.05 | -0.56 | -0.7% | $82.95 | $83.10 | $81.59 | 5,211,500 | |
| $82.61 | +0.43 | +0.5% | $82.42 | $82.79 | $82.07 | 5,372,800 | |
| $82.18 | -0.46 | -0.6% | $82.95 | $83.00 | $82.04 | 5,990,100 | |
| $82.64 | +1.08 | +1.3% | $82.20 | $82.64 | $81.94 | 5,969,500 | |
| $81.56 | -3.33 | -3.9% | $81.97 | $82.30 | $81.32 | 4,708,700 | |
| $84.89 | +0.37 | +0.4% | $84.63 | $85.05 | $84.15 | 3,796,000 | |
| $84.52 | -0.23 | -0.3% | $84.57 | $84.80 | $83.94 | 4,764,900 | |
| $84.75 | -1.58 | -1.8% | $85.28 | $85.32 | $84.56 | 4,130,200 | |
| $86.33 | +0.37 | +0.4% | $85.68 | $86.47 | $85.36 | 3,249,200 | |
| $85.96 | -0.63 | -0.7% | $86.34 | $86.34 | $85.51 | 4,367,000 | |
| $86.59 | +0.64 | +0.7% | $86.40 | $86.95 | $85.90 | 2,745,700 | |
| $85.95 | +1.42 | +1.7% | $86.37 | $86.63 | $85.89 | 2,403,700 | |
| $84.53 | -0.47 | -0.6% | $86.06 | $86.38 | $83.77 | 5,523,400 | |
| $85.00 | +0.27 | +0.3% | $84.79 | $85.27 | $84.53 | 2,885,300 | |
| $84.73 | -1.27 | -1.5% | $84.54 | $85.41 | $84.35 | 4,871,700 | |
| $86.00 | +0.49 | +0.6% | $86.83 | $87.07 | $85.90 | 2,596,700 | |
| $85.51 | -1.52 | -1.7% | $86.18 | $86.55 | $85.32 | 5,593,100 | |
| $87.03 | +0.80 | +0.9% | $87.62 | $87.70 | $86.55 | 4,342,900 | |
| $86.23 | -1.50 | -1.7% | $87.06 | $87.21 | $86.17 | 10,787,800 | |
| $87.73 | -0.79 | -0.9% | $87.30 | $88.00 | $87.14 | 4,966,800 | |
| $88.52 | +1.63 | +1.9% | $88.61 | $89.20 | $88.13 | 4,034,800 | |
| $86.89 | +1.30 | +1.5% | $86.23 | $86.99 | $86.19 | 5,193,200 | |
| $85.59 | -2.52 | -2.9% | $85.90 | $86.54 | $85.51 | 6,611,500 | |
| $88.11 | -0.09 | -0.1% | $87.98 | $88.12 | $87.34 | 6,517,400 | |
| $88.20 | -2.97 | -3.3% | $91.06 | $91.59 | $87.94 | 10,463,600 | |
| $91.17 | +0.27 | +0.3% | $90.77 | $91.32 | $90.26 | 4,026,200 | |
| $90.90 | -1.45 | -1.6% | $91.25 | $91.68 | $90.67 | 8,024,700 | |
| $92.35 | +0.33 | +0.4% | $91.17 | $92.35 | $91.09 | 9,657,675 | |
| $92.02 | +0.70 | +0.8% | $92.44 | $92.61 | $91.50 | 6,042,380 | |
| $91.32 | +1.73 | +1.9% | $90.66 | $91.63 | $90.47 | 6,179,000 | |
| $89.59 | +0.30 | +0.3% | $88.46 | $89.81 | $88.38 | 3,891,100 | |
| $89.29 | +3.31 | +3.8% | $88.18 | $89.29 | $87.89 | 4,322,000 | |
| $85.98 | -1.47 | -1.7% | $86.82 | $87.20 | $85.82 | 3,270,300 | |
| $87.45 | +0.87 | +1.0% | $86.79 | $87.62 | $86.74 | 3,468,100 | |
| $86.58 | +0.53 | +0.6% | $86.71 | $86.98 | $86.48 | 2,327,700 | |
| $86.05 | -1.28 | -1.5% | $86.71 | $86.89 | $85.90 | 3,430,500 | |
| $87.33 | +0.87 | +1.0% | $87.39 | $87.83 | $86.97 | 5,989,400 | |
| $86.46 | -0.35 | -0.4% | $87.00 | $87.12 | $86.24 | 9,589,300 | |
| $86.81 | +0.86 | +1.0% | $85.77 | $86.96 | $85.40 | 4,629,300 | |
| $85.95 | +1.92 | +2.3% | $86.18 | $86.39 | $85.62 | 5,397,500 | |
| $84.03 | 0.00 | 0.0% | $84.00 | $84.58 | $83.53 | 6,364,400 | |
| $84.03 | +3.33 | +4.1% | $83.02 | $84.42 | $82.89 | 5,268,300 | |
| $80.70 | +0.56 | +0.7% | $80.67 | $81.23 | $80.61 | 2,553,200 | |
| $80.14 | 0.00 | 0.0% | $79.80 | $80.23 | $79.51 | 3,250,700 |
- Ticker
- NYSE Arca:GLDM
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
SPDR Gold Minishares Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SPDR Gold Minishares Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:GLDM · Home listing · This page | NYSE Arca | United States | USD |
| BMV:GLDM | BMV | Mexico | MXN |
| BVL:GLDMUS | BVL | Peru | USD |
| BIVA:GLDM | BIVA | Mexico | MXN |
| SET:GOLDM23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about SPDR Gold Minishares Trust.