Stock listing
NYSE Arca:GK AdvisorShares Gerber Kawasaki ETF Stock
Follow AdvisorShares Gerber Kawasaki ETF into a list and get an email when it puts out news.
Share price · AMEX:GK
$26.95 USD -0.33 (-1.2%)
Close on Nov 4, 2026
- Day range
- $26.95 – $27.26 USDNov 4, 2026
- Volume
- 8,408 sharesNov 4, 2026
- 52-week range
- $22.69 – $30.20 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $29,788 USDMedian day 350 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:GK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.95 | -0.333 | -1.2% | $27.26 | $27.26 | $26.95 | 8,408 | |
| $27.28 | +0.501 | +1.9% | $27.28 | $27.28 | $27.28 | 26 | |
| $26.78 | -0.252 | -0.9% | $27.28 | $27.28 | $26.78 | 521 | |
| $27.03 | -0.73 | -2.6% | $27.03 | $27.03 | $27.03 | 100 | |
| $27.76 | -0.309 | -1.1% | $27.70 | $27.76 | $27.70 | 1,900 | |
| $28.07 | +0.169 | +0.6% | $28.01 | $28.07 | $28.01 | 300 | |
| $27.90 | +0.44 | +1.6% | $27.83 | $27.90 | $27.83 | 500 | |
| $27.46 | +0.338 | +1.2% | $27.48 | $27.53 | $27.46 | 1,300 | |
| $27.12 | -0.184 | -0.7% | $26.97 | $27.24 | $26.32 | 2,700 | |
| $27.31 | -0.931 | -3.3% | $27.31 | $27.31 | $27.31 | 100 | |
| $28.24 | +0.246 | +0.9% | $28.20 | $28.24 | $28.20 | 300 | |
| $27.99 | -0.127 | -0.5% | $28.12 | $28.13 | $27.99 | 2,100 | |
| $28.12 | +0.159 | +0.6% | $28.18 | $28.18 | $28.12 | 400 | |
| $27.96 | -0.613 | -2.1% | $27.95 | $27.96 | $27.95 | 200 | |
| $28.57 | +0.073 | +0.3% | $28.48 | $28.58 | $28.48 | 800 | |
| $28.50 | -0.635 | -2.2% | $28.50 | $28.50 | $28.50 | 100 | |
| $29.13 | -0.181 | -0.6% | $29.05 | $29.13 | $29.05 | 600 | |
| $29.32 | -0.273 | -0.9% | $29.32 | $29.32 | $29.32 | 100 | |
| $29.59 | +0.225 | +0.8% | $29.47 | $29.59 | $29.47 | 400 | |
| $29.36 | -0.412 | -1.4% | $29.65 | $29.65 | $29.36 | 200 | |
| $29.78 | -0.051 | -0.2% | $29.78 | $29.78 | $29.78 | 100 | |
| $29.83 | +0.396 | +1.3% | $29.97 | $29.97 | $29.83 | 154 | |
| $29.43 | +0.082 | +0.3% | $29.50 | $29.52 | $29.43 | 2,795 | |
| $29.35 | +0.265 | +0.9% | $29.34 | $29.35 | $29.34 | 800 | |
| $29.08 | +0.08 | +0.3% | $29.10 | $29.12 | $29.08 | 2,500 | |
| $29.00 | -0.097 | -0.3% | $29.23 | $29.23 | $29.00 | 600 | |
| $29.10 | +0.108 | +0.4% | $29.14 | $29.20 | $29.10 | 1,500 | |
| $28.99 | -0.296 | -1.0% | $29.03 | $29.03 | $28.99 | 300 | |
| $29.29 | +0.278 | +1.0% | $29.18 | $29.29 | $29.17 | 1,700 | |
| $29.01 | +0.065 | +0.2% | $29.00 | $29.01 | $28.97 | 3,100 | |
| $28.95 | -0.343 | -1.2% | $28.91 | $28.95 | $28.91 | 700 | |
| $29.29 | +0.083 | +0.3% | $29.18 | $29.29 | $29.18 | 515 | |
| $29.20 | +0.485 | +1.7% | $29.18 | $29.23 | $29.18 | 732 | |
| $28.72 | +0.009 | 0.0% | $28.71 | $28.72 | $28.71 | 100 | |
| $28.71 | +0.426 | +1.5% | $28.71 | $28.71 | $28.71 | 100 | |
| $28.28 | +0.07 | +0.2% | $28.28 | $28.28 | $28.28 | 100 | |
| $28.21 | -0.207 | -0.7% | $28.21 | $28.21 | $28.21 | 200 | |
| $28.42 | -0.358 | -1.2% | $28.34 | $28.44 | $28.34 | 2,800 | |
| $28.78 | +0.342 | +1.2% | $28.80 | $28.83 | $28.78 | 2,100 | |
| $28.44 | -0.307 | -1.1% | $28.44 | $28.44 | $28.44 | 100 | |
| $28.74 | -0.181 | -0.6% | $28.74 | $28.74 | $28.74 | 100 | |
| $28.93 | +0.489 | +1.7% | $28.93 | $28.93 | $28.93 | 100 | |
| $28.44 | -0.498 | -1.7% | $28.44 | $28.44 | $28.44 | 129 | |
| $28.93 | +0.335 | +1.2% | $28.93 | $28.93 | $28.93 | 100 | |
| $28.60 | +0.181 | +0.6% | $28.60 | $28.60 | $28.60 | 153 | |
| $28.42 | -0.326 | -1.1% | $28.42 | $28.42 | $28.42 | 21 | |
| $28.74 | -0.155 | -0.5% | $28.86 | $28.86 | $28.74 | 181 | |
| $28.90 | -0.185 | -0.6% | $28.94 | $28.94 | $28.86 | 3,100 | |
| $29.08 | +0.349 | +1.2% | $28.98 | $29.08 | $28.98 | 1,400 | |
| $28.74 | -0.089 | -0.3% | $28.74 | $28.74 | $28.74 | 100 | |
| $28.82 | +0.038 | +0.1% | $28.82 | $28.82 | $28.82 | 133 | |
| $28.79 | -0.302 | -1.0% | $28.99 | $28.99 | $28.79 | 2,554 | |
| $29.09 | +0.099 | +0.3% | $29.07 | $29.16 | $29.07 | 4,400 | |
| $28.99 | -0.307 | -1.0% | $28.99 | $28.99 | $28.99 | 200 | |
| $29.30 | -0.108 | -0.4% | $29.30 | $29.30 | $29.30 | 100 | |
| $29.40 | -0.576 | -1.9% | $29.46 | $29.46 | $29.40 | 437 | |
| $29.98 | +0.054 | +0.2% | $30.06 | $30.06 | $29.98 | 202 | |
| $29.93 | -0.021 | -0.1% | $29.94 | $29.96 | $29.81 | 2,800 | |
| $29.95 | +0.197 | +0.7% | $30.02 | $30.05 | $29.95 | 2,000 | |
| $29.75 | +0.307 | +1.0% | $29.79 | $29.90 | $29.75 | 3,800 | |
| $29.44 | -0.11 | -0.4% | $29.44 | $29.44 | $29.44 | 100 | |
| $29.55 | +0.074 | +0.3% | $29.55 | $29.55 | $29.55 | 100 | |
| $29.48 | +0.125 | +0.4% | $29.48 | $29.48 | $29.48 | 100 | |
| $29.35 | -0.189 | -0.6% | $29.51 | $29.51 | $29.35 | 2,500 | |
| $29.54 | +0.183 | +0.6% | $29.65 | $29.65 | $29.54 | 300 | |
| $29.36 | +0.565 | +2.0% | $29.45 | $29.52 | $29.36 | 1,419 |
- Ticker
- NYSE Arca:GK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AdvisorShares Gerber Kawasaki ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AdvisorShares Gerber Kawasaki ETF.