Stock listing
NYSE Arca:GISC Guggenheim Securitized Income ETF Stock
Follow Guggenheim Securitized Income ETF into a list and get an email when it puts out news.
Share price · AMEX:GISC
$49.64 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $49.63 – $49.64 USDNov 3, 2026
- Volume
- 818 sharesNov 3, 2026
- Traded on an average day
- $507,646 USDMedian day 1,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GISC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.64 | 0.00 | 0.0% | $49.64 | $49.64 | $49.63 | 818 | |
| $49.64 | +0.05 | +0.1% | $49.65 | $49.73 | $49.64 | 3,741 | |
| $49.59 | +0.10 | +0.2% | $49.56 | $49.59 | $49.56 | 1,900 | |
| $49.49 | +0.03 | +0.1% | $49.47 | $49.50 | $49.47 | 1,100 | |
| $49.46 | -0.03 | -0.1% | $49.46 | $49.47 | $49.44 | 1,700 | |
| $49.49 | -0.09 | -0.2% | $49.47 | $49.50 | $49.47 | 2,200 | |
| $49.58 | 0.00 | 0.0% | $49.48 | $49.63 | $49.46 | 15,500 | |
| $49.58 | +0.14 | +0.3% | $49.58 | $49.60 | $49.48 | 7,300 | |
| $49.44 | +0.11 | +0.2% | $49.38 | $49.44 | $49.37 | 1,400 | |
| $49.33 | -0.01 | 0.0% | $49.34 | $49.37 | $49.33 | 1,400 | |
| $49.34 | 0.00 | 0.0% | $49.33 | $49.34 | $49.33 | 1,500 | |
| $49.34 | 0.00 | 0.0% | $49.37 | $49.37 | $49.33 | 6,800 | |
| $49.34 | +0.01 | 0.0% | $49.42 | $49.42 | $49.32 | 1,300 | |
| $49.33 | +0.06 | +0.1% | $49.36 | $49.36 | $49.33 | 200 | |
| $49.27 | +0.01 | 0.0% | $49.23 | $49.27 | $49.23 | 700 | |
| $49.26 | +0.03 | +0.1% | $49.23 | $49.26 | $49.23 | 300 | |
| $49.23 | -0.05 | -0.1% | $49.25 | $49.25 | $49.22 | 200 | |
| $49.28 | +0.05 | +0.1% | $49.35 | $49.35 | $49.25 | 1,700 | |
| $49.23 | +0.01 | 0.0% | $49.30 | $49.30 | $49.21 | 1,100 | |
| $49.22 | +0.03 | +0.1% | $49.26 | $49.26 | $49.21 | 1,300 | |
| $49.19 | +0.01 | 0.0% | $49.44 | $49.44 | $49.19 | 900 | |
| $49.18 | -0.22 | -0.4% | $49.43 | $49.43 | $49.16 | 500 | |
| $49.40 | -0.01 | 0.0% | $49.72 | $49.72 | $49.40 | 400 | |
| $49.41 | -0.06 | -0.1% | $49.46 | $49.46 | $49.41 | 500 | |
| $49.47 | +0.07 | +0.1% | $49.52 | $49.52 | $49.41 | 8,700 | |
| $49.40 | 0.00 | 0.0% | $49.38 | $49.40 | $49.38 | 1,700 | |
| $49.40 | -0.07 | -0.1% | $49.53 | $49.53 | $49.40 | 1,300 | |
| $49.47 | +0.05 | +0.1% | $49.47 | $49.47 | $49.42 | 31,500 | |
| $49.42 | -0.10 | -0.2% | $49.54 | $49.54 | $49.42 | 2,000 | |
| $49.52 | -0.12 | -0.2% | $49.66 | $49.66 | $49.49 | 1,200 | |
| $49.64 | 0.00 | 0.0% | $49.69 | $49.69 | $49.57 | 3,300 | |
| $49.64 | -0.03 | -0.1% | $49.72 | $49.72 | $49.64 | 600 | |
| $49.67 | +0.01 | 0.0% | $49.76 | $49.76 | $49.62 | 3,100 | |
| $49.66 | +0.04 | +0.1% | $49.74 | $49.74 | $49.66 | 600 | |
| $49.62 | +0.08 | +0.2% | $49.67 | $49.72 | $49.62 | 82,000 | |
| $49.54 | -0.06 | -0.1% | $49.72 | $49.72 | $49.54 | 67,000 | |
| $49.60 | -0.02 | 0.0% | $49.71 | $49.71 | $49.59 | 101,900 | |
| $49.62 | -0.05 | -0.1% | $49.64 | $49.64 | $49.62 | 25,100 | |
| $49.67 | -0.08 | -0.2% | $49.77 | $49.77 | $49.67 | 28,700 | |
| $49.75 | -0.04 | -0.1% | $49.78 | $49.78 | $49.74 | 152,300 | |
| $49.79 | 0.00 | 0.0% | $49.90 | $49.90 | $49.79 | 500 | |
| $49.79 | -0.03 | -0.1% | $49.81 | $49.81 | $49.79 | 2,000 | |
| $49.82 | -0.19 | -0.4% | $49.92 | $49.92 | $49.80 | 3,400 | |
| $50.01 | -0.04 | -0.1% | $50.08 | $50.08 | $50.01 | 4,000 | |
| $50.05 | -0.10 | -0.2% | $50.00 | $50.05 | $50.00 | 7,100 | |
| $50.15 | +0.13 | +0.3% | $50.04 | $50.15 | $50.02 | 10,200 | |
| $50.02 | -0.07 | -0.1% | $50.11 | $50.11 | $50.02 | 1,200 | |
| $50.09 | 0.00 | 0.0% | $50.11 | $50.12 | $50.08 | 1,500 | |
| $50.09 | -0.02 | 0.0% | $50.12 | $50.12 | $50.07 | 3,300 | |
| $50.11 | +0.08 | +0.2% | $50.18 | $50.18 | $50.07 | 2,500 | |
| $50.03 | +0.02 | 0.0% | $50.12 | $50.12 | $50.03 | 2,500 | |
| $50.01 | -0.16 | -0.3% | $49.99 | $50.03 | $49.89 | 8,700 | |
| $50.17 | +0.02 | 0.0% | $50.19 | $50.19 | $49.99 | 19,100 | |
| $50.15 | +0.17 | +0.3% | $50.13 | $50.16 | $49.99 | 12,400 | |
| $49.98 | +0.01 | 0.0% | $49.99 | $49.99 | $49.97 | 1,600 | |
| $49.97 | -0.04 | -0.1% | $50.00 | $50.00 | $49.95 | 3,200 | |
| $50.01 | +0.02 | 0.0% | $50.05 | $50.05 | $50.01 | 1,200 | |
| $49.99 | +0.03 | +0.1% | $49.97 | $50.00 | $49.97 | 2,500 | |
| $49.96 | 0.00 | 0.0% | $50.09 | $50.09 | $49.96 | 1,100 | |
| $49.96 | +0.02 | 0.0% | $49.97 | $49.97 | $49.96 | 100 | |
| $49.94 | -0.05 | -0.1% | $49.96 | $49.96 | $49.94 | 800 | |
| $49.99 | -0.01 | 0.0% | $50.22 | $50.22 | $49.99 | 1,800 | |
| $50.00 | -0.02 | 0.0% | $50.11 | $50.11 | $50.00 | 2,400 | |
| $50.02 | -0.29 | -0.6% | $50.01 | $50.04 | $50.01 | 13,300 | |
| $50.31 | +0.06 | +0.1% | $50.31 | $50.31 | $50.30 | 600 | |
| $50.25 | +0.05 | +0.1% | $50.34 | $50.34 | $50.23 | 1,800 |
- Ticker
- NYSE Arca:GISC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Guggenheim Securitized Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guggenheim Securitized Income ETF.