Stock listing

NYSE Arca:GINN Innovate Equity ETF Stock

Follow Innovate Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:GINN

$79.32 USD -1.70 (-2.1%)

Close on Oct 30, 2026

Past year +5.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $79.32 – $79.52 USDOct 30, 2026
Volume: 300 sharesOct 30, 2026
52-week range: $65.63 – $83.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $740,663 USDMedian day 923 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GINN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$79.32	-1.705	-2.1%	$79.52	$79.52	$79.32	300
Thu, Oct 29	$81.02	-0.077	-0.1%	$81.14	$81.14	$81.02	300
Wed, Oct 28	$81.10	+0.34	+0.4%	$80.70	$81.10	$80.70	700
Tue, Oct 27	$80.76	+0.661	+0.8%	$80.76	$80.76	$80.76	200
Mon, Oct 26	$80.10	+0.104	+0.1%	$80.21	$80.21	$80.10	300
Fri, Oct 23	$80.00	-0.309	-0.4%	$79.79	$80.05	$79.61	1,700
Thu, Oct 22	$80.30	-0.861	-1.1%	$80.52	$80.52	$79.92	1,300
Wed, Oct 21	$81.17	+0.385	+0.5%	$80.89	$81.35	$80.75	1,300
Tue, Oct 20	$80.78	+0.78	+1.0%	$80.94	$80.94	$80.78	700
Mon, Oct 19	$80.00	+0.266	+0.3%	$80.00	$80.00	$80.00	100
Fri, Oct 16	$79.73	-1.506	-1.9%	$79.73	$79.73	$79.72	600
Thu, Oct 15	$81.24	+1.098	+1.4%	$80.16	$81.31	$80.16	4,700
Wed, Oct 14	$80.14	-1.282	-1.6%	$80.98	$80.98	$80.00	2,400
Tue, Oct 13	$81.42	-0.191	-0.2%	$81.41	$81.46	$81.41	945
Mon, Oct 12	$81.62	-0.506	-0.6%	$81.62	$81.62	$81.62	412
Fri, Oct 9	$82.12	+1.159	+1.4%	$81.39	$82.12	$81.39	2,400
Thu, Oct 8	$80.96	-0.518	-0.6%	$80.96	$80.96	$80.96	300
Wed, Oct 7	$81.48	-0.47	-0.6%	$81.28	$81.61	$81.18	1,900
Tue, Oct 6	$81.95	+0.028	0.0%	$82.47	$82.47	$81.95	125,132
Mon, Oct 5	$81.92	+0.809	+1.0%	$81.39	$81.92	$81.29	773
Fri, Oct 2	$81.11	+0.389	+0.5%	$81.11	$81.11	$81.11	100
Thu, Oct 1	$80.72	-0.297	-0.4%	$81.02	$81.02	$80.46	1,900
Wed, Sep 30	$81.02	-0.049	-0.1%	$81.30	$81.40	$81.02	700
Tue, Sep 29	$81.07	-0.176	-0.2%	$81.08	$81.08	$81.07	700
Mon, Sep 28	$81.25	-0.816	-1.0%	$81.46	$81.46	$81.25	500
Fri, Sep 25	$82.06	+0.007	0.0%	$82.17	$82.17	$82.00	800
Thu, Sep 24	$82.06	+0.098	+0.1%	$82.06	$82.06	$82.06	200
Wed, Sep 23	$81.96	-1.037	-1.2%	$82.55	$82.55	$81.96	35,000
Tue, Sep 22	$82.99	+0.239	+0.3%	$82.76	$82.99	$82.68	672
Mon, Sep 21	$82.75	+1.465	+1.8%	$81.95	$82.75	$81.95	509
Fri, Sep 18	$81.29	-0.083	-0.1%	$81.29	$81.29	$81.29	241
Thu, Sep 17	$81.37	+1.248	+1.6%	$80.99	$81.47	$80.99	13,100
Wed, Sep 16	$80.13	-0.366	-0.5%	$80.64	$80.80	$79.73	5,800
Tue, Sep 15	$80.49	-0.578	-0.7%	$80.42	$80.49	$80.42	300
Mon, Sep 14	$81.07	+0.255	+0.3%	$80.63	$81.29	$80.58	5,600
Fri, Sep 11	$80.81	+0.644	+0.8%	$80.83	$80.83	$80.75	500
Thu, Sep 10	$80.17	-0.70	-0.9%	$80.13	$80.17	$80.01	600
Wed, Sep 9	$80.87	-0.69	-0.8%	$81.12	$81.12	$80.87	900
Tue, Sep 8	$81.56	-0.90	-1.1%	$81.60	$81.66	$81.56	4,900
Fri, Sep 4	$82.46	-0.34	-0.4%	$82.26	$82.46	$81.89	10,400
Thu, Sep 3	$82.80	+1.18	+1.4%	$82.19	$82.80	$82.19	1,900
Wed, Sep 2	$81.62	+0.32	+0.4%	$81.30	$81.75	$81.30	9,300
Tue, Sep 1	$81.30	-1.03	-1.3%	$81.60	$81.72	$81.14	60,000
Mon, Aug 31	$82.33	-0.20	-0.2%	$81.96	$82.33	$81.96	500
Fri, Aug 28	$82.53	-0.76	-0.9%	$82.57	$82.57	$82.46	3,000
Thu, Aug 27	$83.29	+0.64	+0.8%	$83.00	$83.29	$83.00	2,827
Wed, Aug 26	$82.65	-0.24	-0.3%	$82.50	$82.70	$82.37	41,200
Tue, Aug 25	$82.89	+0.70	+0.9%	$82.55	$82.89	$82.54	1,785
Mon, Aug 24	$82.19	-0.65	-0.8%	$82.46	$82.46	$82.01	2,760
Fri, Aug 21	$82.84	+0.776	+0.9%	$82.72	$82.84	$82.42	2,400
Thu, Aug 20	$82.06	-0.768	-0.9%	$82.52	$82.57	$82.06	209,100
Wed, Aug 19	$82.83	+1.46	+1.8%	$82.15	$82.83	$82.15	400
Tue, Aug 18	$81.37	-0.643	-0.8%	$81.62	$81.62	$81.37	306
Mon, Aug 17	$82.02	-0.484	-0.6%	$82.19	$82.19	$82.02	693
Fri, Aug 14	$82.50	-0.341	-0.4%	$82.86	$82.86	$82.23	1,700
Thu, Aug 13	$82.84	+0.628	+0.8%	$82.84	$82.84	$82.84	300
Wed, Aug 12	$82.21	+0.052	+0.1%	$82.21	$82.21	$82.21	100
Tue, Aug 11	$82.16	+0.038	0.0%	$82.05	$82.16	$82.05	388
Mon, Aug 10	$82.12	+0.112	+0.1%	$82.11	$82.15	$82.05	466
Fri, Aug 7	$82.01	+1.169	+1.4%	$81.72	$82.01	$81.72	8,300
Thu, Aug 6	$80.84	-0.519	-0.6%	$81.02	$81.19	$80.84	1,000
Wed, Aug 5	$81.36	-0.30	-0.4%	$81.41	$81.41	$81.36	800
Tue, Aug 4	$81.66	+1.739	+2.2%	$80.71	$81.67	$80.71	5,200
Mon, Aug 3	$79.92	+1.216	+1.5%	$79.46	$79.92	$79.46	2,400
Fri, Jul 31	$78.71	+0.274	+0.3%	$77.92	$78.71	$77.85	3,200
Thu, Jul 30	$78.43	+1.039	+1.3%	$77.79	$78.43	$77.79	7,400

Ticker: NYSE Arca:GINN
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Innovate Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)