Stock listing
NYSE Arca:GINC Goldman Sachs Income ETF Stock
Follow Goldman Sachs Income ETF into a list and get an email when it puts out news.
Share price · AMEX:GINC
$48.62 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $48.40 – $48.63 USDNov 3, 2026
- Volume
- 10,195 sharesNov 3, 2026
- Traded on an average day
- $2.53M USDMedian day 4,200 shares · last 3 months, Aug 10, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 3, 2026 · AMEX:GINC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.62 | +0.006 | 0.0% | $48.59 | $48.63 | $48.40 | 10,195 | |
| $48.61 | -0.292 | -0.6% | $48.72 | $48.75 | $48.61 | 838 | |
| $48.91 | -0.022 | 0.0% | $48.91 | $48.91 | $48.89 | 19,109 | |
| $48.93 | +0.054 | +0.1% | $48.87 | $48.96 | $48.87 | 2,423 | |
| $48.87 | +0.039 | +0.1% | $48.92 | $48.92 | $48.80 | 517 | |
| $48.84 | +0.185 | +0.4% | $48.75 | $48.84 | $48.75 | 4,356 | |
| $48.65 | +0.005 | 0.0% | $48.67 | $48.67 | $48.65 | 1,273 | |
| $48.65 | -0.035 | -0.1% | $48.63 | $48.65 | $48.61 | 10,055 | |
| $48.68 | +0.09 | +0.2% | $48.59 | $48.69 | $48.45 | 3,500 | |
| $48.59 | +0.05 | +0.1% | $48.59 | $48.66 | $48.33 | 11,800 | |
| $48.54 | +0.01 | 0.0% | $48.51 | $48.60 | $48.48 | 13,400 | |
| $48.53 | -0.07 | -0.1% | $48.61 | $48.61 | $48.52 | 14,600 | |
| $48.60 | -0.14 | -0.3% | $48.75 | $48.75 | $48.60 | 900 | |
| $48.74 | +0.22 | +0.5% | $48.63 | $48.94 | $48.63 | 25,500 | |
| $48.52 | -0.11 | -0.2% | $48.46 | $48.52 | $48.19 | 9,800 | |
| $48.63 | -0.05 | -0.1% | $48.71 | $48.71 | $48.58 | 45,200 | |
| $48.68 | 0.00 | 0.0% | $48.72 | $48.72 | $48.64 | 6,500 | |
| $48.68 | +0.08 | +0.2% | $48.68 | $48.68 | $48.68 | 100 | |
| $48.60 | +0.01 | 0.0% | $48.58 | $48.60 | $48.32 | 9,900 | |
| $48.59 | -0.04 | -0.1% | $48.60 | $48.60 | $48.59 | 1,200 | |
| $48.63 | +0.19 | +0.4% | $48.58 | $48.65 | $48.58 | 1,300 | |
| $48.44 | +0.06 | +0.1% | $48.39 | $48.44 | $48.39 | 200 | |
| $48.38 | -0.02 | 0.0% | $48.38 | $48.38 | $48.38 | 100 | |
| $48.40 | -0.18 | -0.4% | $48.36 | $48.40 | $48.23 | 22,300 | |
| $48.58 | -0.04 | -0.1% | $48.58 | $48.58 | $48.58 | 100 | |
| $48.62 | -0.04 | -0.1% | $48.67 | $48.68 | $48.58 | 7,900 | |
| $48.66 | -0.27 | -0.6% | $48.74 | $48.74 | $48.66 | 1,100 | |
| $48.93 | +0.01 | 0.0% | $48.92 | $48.93 | $48.86 | 600 | |
| $48.92 | -0.17 | -0.3% | $49.07 | $49.07 | $48.92 | 200 | |
| $49.09 | -0.27 | -0.5% | $49.18 | $49.20 | $49.07 | 2,039,500 | |
| $49.36 | +0.01 | 0.0% | $49.37 | $49.37 | $49.34 | 624,200 | |
| $49.35 | +0.08 | +0.2% | $49.33 | $49.35 | $49.28 | 1,100 | |
| $49.27 | -0.08 | -0.2% | $49.27 | $49.27 | $49.23 | 900 | |
| $49.35 | +0.18 | +0.4% | $49.33 | $49.38 | $49.33 | 6,200 | |
| $49.17 | -0.01 | 0.0% | $49.27 | $49.30 | $49.17 | 1,000 | |
| $49.18 | +0.01 | 0.0% | $49.20 | $49.20 | $49.18 | 10,300 | |
| $49.17 | -0.05 | -0.1% | $49.21 | $49.22 | $49.17 | 4,100 | |
| $49.22 | -0.10 | -0.2% | $49.38 | $49.39 | $49.22 | 12,200 | |
| $49.32 | -0.26 | -0.5% | $49.41 | $49.51 | $49.31 | 62,900 | |
| $49.58 | -0.07 | -0.1% | $49.57 | $49.66 | $49.57 | 13,500 | |
| $49.65 | -0.02 | 0.0% | $49.65 | $49.66 | $49.62 | 4,200 | |
| $49.67 | +0.01 | 0.0% | $49.66 | $49.69 | $49.64 | 4,700 | |
| $49.66 | +0.12 | +0.2% | $49.70 | $49.70 | $49.66 | 2,000 | |
| $49.54 | -0.09 | -0.2% | $49.65 | $49.65 | $49.30 | 18,500 | |
| $49.63 | -0.40 | -0.8% | $49.72 | $49.72 | $49.59 | 4,800 | |
| $50.03 | -0.02 | 0.0% | $50.05 | $50.05 | $50.01 | 900 | |
| $50.05 | -0.13 | -0.3% | $50.04 | $50.05 | $50.04 | 3,600 | |
| $50.18 | +0.07 | +0.1% | $50.16 | $50.25 | $50.16 | 2,600 | |
| $50.11 | -0.10 | -0.2% | $50.15 | $50.15 | $50.07 | 19,000 | |
| $50.21 | +0.20 | +0.4% | $50.05 | $50.21 | $50.05 | 5,100 | |
| $50.01 | -0.03 | -0.1% | $49.99 | $50.01 | $49.99 | 700 | |
| $50.04 | +0.02 | 0.0% | $50.04 | $50.04 | $50.04 | 800 | |
| $50.02 | -0.09 | -0.2% | $50.00 | $50.02 | $49.99 | 700 | |
| $50.11 | +0.09 | +0.2% | $50.07 | $50.12 | $50.07 | 1,000 | |
| $50.02 | -0.03 | -0.1% | $50.00 | $50.02 | $50.00 | 300 | |
| $50.05 | -0.06 | -0.1% | $50.06 | $50.06 | $50.05 | 300 | |
| $50.11 | -0.07 | -0.1% | $50.12 | $50.12 | $49.83 | 9,700 | |
| $50.18 | +0.11 | +0.2% | $50.12 | $50.22 | $49.92 | 45,000 | |
| $50.07 | +0.18 | +0.4% | $50.11 | $50.11 | $50.04 | 5,200 | |
| $49.89 | -0.14 | -0.3% | $49.95 | $50.01 | $49.89 | 7,400 | |
| $50.03 | — | — | $49.73 | $50.08 | $49.73 | 2,400 |
- Ticker
- NYSE Arca:GINC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 3, 2026
Closed $48.62 (0.0%) on Nov 3, 2026
Goldman Sachs Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Goldman Sachs Income ETF.