Stock listing
NYSE Arca:GII State Street SPDR S&P Global Infrastructure ETF Stock
Follow State Street SPDR S&P Global Infrastructure ETF into a list and get an email when it puts out news.
Share price · AMEX:GII
$74.78 USD -0.27 (-0.4%)
Close on Nov 3, 2026
- Day range
- $74.68 – $75.29 USDNov 3, 2026
- Volume
- 28,432 sharesNov 3, 2026
- 52-week range
- $69.01 – $78.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.63M USDMedian day 20,530 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.78 | -0.267 | -0.4% | $74.86 | $75.29 | $74.68 | 28,432 | |
| $75.05 | -0.022 | 0.0% | $75.02 | $75.27 | $75.02 | 11,984 | |
| $75.07 | +0.315 | +0.4% | $74.89 | $75.14 | $74.75 | 46,124 | |
| $74.76 | +1.265 | +1.7% | $74.09 | $74.76 | $74.09 | 14,579 | |
| $73.49 | -0.25 | -0.3% | $73.75 | $73.80 | $73.49 | 65,941 | |
| $73.74 | +0.10 | +0.1% | $73.51 | $73.81 | $73.46 | 18,033 | |
| $73.64 | +0.01 | 0.0% | $73.58 | $73.77 | $73.47 | 13,818 | |
| $73.63 | +0.23 | +0.3% | $73.25 | $73.63 | $73.25 | 8,817 | |
| $73.40 | +0.18 | +0.2% | $73.10 | $73.48 | $72.89 | 13,738 | |
| $73.22 | +0.38 | +0.5% | $73.17 | $73.47 | $73.14 | 10,825 | |
| $72.84 | +1.14 | +1.6% | $72.11 | $72.87 | $72.11 | 13,631 | |
| $71.70 | -0.854 | -1.2% | $72.39 | $72.42 | $71.60 | 16,770 | |
| $72.55 | +0.706 | +1.0% | $72.16 | $72.55 | $72.16 | 32,489 | |
| $71.85 | +0.287 | +0.4% | $72.11 | $72.11 | $71.45 | 20,430 | |
| $71.56 | -0.559 | -0.8% | $72.02 | $72.05 | $71.44 | 46,805 | |
| $72.12 | +0.397 | +0.6% | $72.00 | $72.29 | $71.61 | 29,370 | |
| $71.72 | +0.408 | +0.6% | $71.51 | $71.77 | $71.30 | 6,555 | |
| $71.31 | +0.605 | +0.9% | $70.99 | $71.36 | $70.98 | 11,005 | |
| $70.71 | +0.10 | +0.1% | $70.58 | $70.93 | $70.34 | 104,218 | |
| $70.61 | -0.911 | -1.3% | $70.95 | $70.95 | $70.47 | 40,418 | |
| $71.52 | +1.001 | +1.4% | $70.89 | $71.55 | $70.89 | 130,644 | |
| $70.52 | +0.33 | +0.5% | $70.15 | $70.70 | $70.01 | 15,074 | |
| $70.19 | +0.49 | +0.7% | $69.94 | $70.43 | $69.94 | 19,020 | |
| $69.70 | -0.23 | -0.3% | $69.71 | $69.82 | $69.21 | 30,470 | |
| $69.93 | -0.30 | -0.4% | $70.58 | $70.58 | $69.93 | 50,908 | |
| $70.23 | -0.31 | -0.4% | $70.14 | $70.40 | $69.93 | 30,275 | |
| $70.54 | -0.44 | -0.6% | $70.79 | $70.82 | $70.43 | 24,617 | |
| $70.98 | +0.32 | +0.5% | $70.94 | $70.98 | $70.51 | 54,730 | |
| $70.66 | -0.25 | -0.4% | $71.07 | $71.07 | $70.61 | 19,826 | |
| $70.91 | -1.09 | -1.5% | $71.55 | $71.55 | $70.91 | 45,285 | |
| $72.00 | +0.063 | +0.1% | $72.14 | $72.20 | $71.91 | 42,909 | |
| $71.94 | +0.125 | +0.2% | $71.96 | $72.14 | $71.87 | 18,067 | |
| $71.81 | -0.368 | -0.5% | $71.85 | $71.99 | $71.68 | 11,718 | |
| $72.18 | +0.67 | +0.9% | $72.08 | $72.31 | $72.01 | 12,692 | |
| $71.51 | -0.22 | -0.3% | $71.98 | $72.19 | $71.27 | 117,190 | |
| $71.73 | -0.375 | -0.5% | $72.23 | $72.23 | $71.73 | 17,367 | |
| $72.10 | -0.721 | -1.0% | $72.32 | $72.35 | $72.05 | 19,930 | |
| $72.83 | -0.004 | 0.0% | $73.21 | $73.21 | $72.73 | 82,352 | |
| $72.83 | -0.82 | -1.1% | $73.50 | $73.51 | $72.83 | 15,850 | |
| $73.65 | -0.54 | -0.7% | $74.32 | $74.43 | $73.52 | 146,266 | |
| $74.19 | +0.164 | +0.2% | $73.86 | $74.43 | $73.86 | 25,625 | |
| $74.03 | +0.066 | +0.1% | $73.79 | $74.14 | $73.79 | 13,811 | |
| $73.96 | +0.328 | +0.4% | $73.82 | $74.14 | $73.67 | 51,838 | |
| $73.63 | +0.022 | 0.0% | $73.53 | $73.64 | $73.25 | 123,372 | |
| $73.61 | -0.558 | -0.8% | $73.85 | $73.97 | $73.44 | 50,403 | |
| $74.17 | +0.188 | +0.3% | $73.90 | $74.17 | $73.85 | 20,629 | |
| $73.98 | -0.61 | -0.8% | $74.64 | $74.64 | $73.88 | 19,038 | |
| $74.59 | -0.78 | -1.0% | $74.69 | $74.71 | $74.29 | 17,708 | |
| $75.37 | +0.43 | +0.6% | $74.92 | $75.41 | $74.92 | 11,509 | |
| $74.94 | +0.43 | +0.6% | $74.79 | $75.10 | $74.66 | 18,800 | |
| $74.51 | +0.11 | +0.1% | $74.37 | $74.58 | $74.19 | 15,300 | |
| $74.40 | -0.49 | -0.7% | $75.17 | $75.17 | $74.37 | 27,900 | |
| $74.89 | -0.16 | -0.2% | $74.80 | $75.14 | $74.80 | 12,200 | |
| $75.05 | +0.15 | +0.2% | $75.42 | $75.47 | $74.87 | 13,000 | |
| $74.90 | +0.22 | +0.3% | $74.93 | $75.32 | $74.87 | 98,300 | |
| $74.68 | -0.40 | -0.5% | $75.00 | $75.00 | $74.51 | 10,600 | |
| $75.08 | +0.04 | +0.1% | $74.98 | $75.14 | $74.86 | 20,000 | |
| $75.04 | -0.13 | -0.2% | $75.21 | $75.27 | $74.98 | 17,600 | |
| $75.17 | +0.042 | +0.1% | $75.29 | $75.45 | $75.06 | 16,100 | |
| $75.13 | +0.183 | +0.2% | $74.97 | $75.27 | $74.97 | 85,503 | |
| $74.95 | -0.225 | -0.3% | $75.06 | $75.06 | $74.72 | 22,255 | |
| $75.17 | -0.14 | -0.2% | $75.27 | $75.45 | $75.00 | 45,200 | |
| $75.31 | +0.09 | +0.1% | $75.69 | $75.69 | $75.06 | 22,500 | |
| $75.22 | -0.545 | -0.7% | $76.07 | $76.07 | $75.18 | 39,300 | |
| $75.77 | -0.075 | -0.1% | $75.92 | $75.99 | $75.28 | 46,060 | |
| $75.84 | -0.23 | -0.3% | $76.17 | $76.27 | $75.60 | 73,650 |
- Ticker
- NYSE Arca:GII
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Global Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about State Street SPDR S&P Global Infrastructure ETF.