Stock listing

NYSE Arca:GIGL Goldman Sachs Corporate Bond ETF Stock

Follow Goldman Sachs Corporate Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:GIGL

$48.99 USD +0.34 (+0.7%)

Close on Nov 4, 2026

Past year -4.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $48.69 – $48.99 USDNov 4, 2026
Volume: 33,494 sharesNov 4, 2026
52-week range: $47.32 – $51.97 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $2.80M USDMedian day 10,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:GIGL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$48.99	+0.34	+0.7%	$48.73	$48.99	$48.69	33,494
Tue, Nov 3	$48.65	-0.088	-0.2%	$48.63	$48.71	$48.59	41,233
Mon, Nov 2	$48.74	-0.072	-0.1%	$48.72	$48.88	$48.71	68,126
Fri, Oct 30	$48.81	+0.126	+0.3%	$48.75	$48.81	$48.73	195,000
Thu, Oct 29	$48.68	+0.056	+0.1%	$48.80	$48.80	$48.60	4,500
Wed, Oct 28	$48.63	-0.028	-0.1%	$48.66	$48.70	$48.61	11,500
Tue, Oct 27	$48.66	+0.056	+0.1%	$48.61	$48.66	$48.61	4,200
Mon, Oct 26	$48.60	+0.028	+0.1%	$48.53	$48.65	$48.53	39,500
Fri, Oct 23	$48.57	-0.05	-0.1%	$48.58	$48.62	$48.55	12,200
Thu, Oct 22	$48.62	+0.353	+0.7%	$48.46	$48.66	$48.45	24,400
Wed, Oct 21	$48.27	+0.079	+0.2%	$48.29	$48.30	$48.22	14,000
Tue, Oct 20	$48.19	+0.023	0.0%	$48.21	$48.31	$48.17	13,578
Mon, Oct 19	$48.17	-0.173	-0.4%	$48.32	$48.33	$48.15	25,559
Fri, Oct 16	$48.34	+0.04	+0.1%	$48.32	$48.42	$48.27	17,300
Thu, Oct 15	$48.30	+0.26	+0.5%	$48.32	$48.37	$48.26	10,500
Wed, Oct 14	$48.04	+0.01	0.0%	$47.89	$48.04	$47.89	5,500
Tue, Oct 13	$48.03	+0.01	0.0%	$48.06	$48.06	$47.98	9,000
Mon, Oct 12	$48.02	+0.05	+0.1%	$47.96	$48.03	$47.95	10,900
Fri, Oct 9	$47.97	+0.003	0.0%	$47.96	$47.97	$47.92	10,600
Thu, Oct 8	$47.97	+0.146	+0.3%	$47.88	$47.99	$47.84	10,600
Wed, Oct 7	$47.82	-0.019	0.0%	$47.49	$47.84	$47.32	11,800
Tue, Oct 6	$47.84	+0.114	+0.2%	$47.83	$47.92	$47.74	26,700
Mon, Oct 5	$47.73	-0.002	0.0%	$47.72	$47.73	$47.60	5,600
Fri, Oct 2	$47.73	-0.086	-0.2%	$47.91	$47.97	$47.68	120,800
Thu, Oct 1	$47.81	-0.126	-0.3%	$47.56	$47.88	$47.56	7,900
Wed, Sep 30	$47.94	-0.076	-0.2%	$48.05	$48.05	$47.87	59,400
Tue, Sep 29	$48.02	-0.034	-0.1%	$48.02	$48.05	$47.90	9,900
Mon, Sep 28	$48.05	-0.283	-0.6%	$48.14	$48.16	$47.98	5,300
Fri, Sep 25	$48.33	+0.003	0.0%	$48.19	$48.33	$48.18	4,500
Thu, Sep 24	$48.33	-0.266	-0.5%	$48.63	$48.63	$48.32	12,800
Wed, Sep 23	$48.60	-0.474	-1.0%	$48.94	$48.94	$48.54	13,900
Tue, Sep 22	$49.07	+0.04	+0.1%	$49.08	$49.08	$49.00	6,300
Mon, Sep 21	$49.03	+0.096	+0.2%	$49.02	$49.13	$49.01	9,200
Fri, Sep 18	$48.93	-0.176	-0.4%	$48.94	$48.96	$48.88	16,700
Thu, Sep 17	$49.11	+0.29	+0.6%	$49.00	$49.11	$49.00	26,600
Wed, Sep 16	$48.82	+0.05	+0.1%	$48.88	$48.98	$48.78	44,200
Tue, Sep 15	$48.77	-0.07	-0.1%	$48.75	$48.78	$48.72	30,800
Mon, Sep 14	$48.84	-0.04	-0.1%	$48.76	$48.91	$48.73	39,200
Fri, Sep 11	$48.88	0.00	0.0%	$48.96	$48.97	$48.82	155,500
Thu, Sep 10	$48.88	-0.351	-0.7%	$49.01	$49.02	$48.85	10,600
Wed, Sep 9	$49.23	-0.069	-0.1%	$49.32	$49.32	$49.22	10,500
Tue, Sep 8	$49.30	-0.03	-0.1%	$49.33	$49.35	$49.26	6,600
Fri, Sep 4	$49.33	+0.01	0.0%	$49.34	$49.39	$49.32	7,200
Thu, Sep 3	$49.32	+0.087	+0.2%	$49.36	$49.40	$49.32	5,900
Wed, Sep 2	$49.23	-0.007	0.0%	$49.25	$49.29	$49.21	31,300
Tue, Sep 1	$49.24	-0.33	-0.7%	$49.35	$49.40	$49.23	10,600
Mon, Aug 31	$49.57	-0.082	-0.2%	$49.56	$49.58	$49.51	11,800
Fri, Aug 28	$49.65	-0.144	-0.3%	$49.79	$49.94	$49.64	1,310,000
Thu, Aug 27	$49.80	-0.048	-0.1%	$49.81	$49.85	$49.77	2,600
Wed, Aug 26	$49.84	+0.018	0.0%	$49.80	$49.85	$49.77	3,300
Tue, Aug 25	$49.83	+0.246	+0.5%	$49.72	$49.83	$49.71	9,900
Mon, Aug 24	$49.58	+0.07	+0.1%	$49.63	$49.64	$49.55	182,800
Fri, Aug 21	$49.51	-0.02	0.0%	$49.55	$49.55	$49.47	266,400
Thu, Aug 20	$49.53	-0.196	-0.4%	$49.60	$49.62	$49.47	558,500
Wed, Aug 19	$49.73	+0.23	+0.5%	$49.73	$49.76	$49.62	6,400
Tue, Aug 18	$49.50	+0.042	+0.1%	$49.40	$49.52	$49.40	5,600
Mon, Aug 17	$49.45	-0.147	-0.3%	$49.55	$49.57	$49.45	7,300
Fri, Aug 14	$49.60	-0.134	-0.3%	$49.68	$49.70	$49.56	5,200
Thu, Aug 13	$49.74	+0.165	+0.3%	$49.81	$49.82	$49.71	7,600
Wed, Aug 12	$49.57	+0.033	+0.1%	$49.65	$49.65	$49.55	2,900
Tue, Aug 11	$49.54	-0.008	0.0%	$49.61	$49.61	$49.51	5,400
Mon, Aug 10	$49.55	-0.17	-0.3%	$49.61	$49.62	$49.55	4,100
Fri, Aug 7	$49.72	+0.075	+0.2%	$49.78	$49.78	$49.68	9,100
Thu, Aug 6	$49.64	-0.134	-0.3%	$49.69	$49.72	$49.60	4,700
Wed, Aug 5	$49.77	+0.036	+0.1%	$49.85	$49.89	$49.76	92,500
Tue, Aug 4	$49.74	+0.22	+0.4%	$49.63	$49.77	$49.63	7,700

Ticker: NYSE Arca:GIGL
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Goldman Sachs Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)