Stock listing
NYSE Arca:GHYB Goldman Sachs Access High Yield Corporate Bond ETF Stock
Follow Goldman Sachs Access High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:GHYB
$43.39 USD +0.30 (+0.7%)
Close on Nov 4, 2026
- Day range
- $43.23 – $43.39 USDNov 4, 2026
- Volume
- 5,491 sharesNov 4, 2026
- 52-week range
- $42.77 – $45.72 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $580,514 USDMedian day 7,196 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:GHYB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.39 | +0.305 | +0.7% | $43.24 | $43.39 | $43.23 | 5,491 | |
| $43.08 | +0.008 | 0.0% | $43.10 | $43.15 | $43.06 | 1,958 | |
| $43.07 | -0.294 | -0.7% | $43.19 | $43.20 | $43.04 | 9,587 | |
| $43.37 | +0.006 | 0.0% | $43.33 | $43.38 | $43.29 | 24,500 | |
| $43.36 | -0.04 | -0.1% | $43.39 | $43.48 | $43.34 | 6,800 | |
| $43.40 | -0.005 | 0.0% | $43.46 | $43.48 | $43.34 | 8,100 | |
| $43.41 | +0.205 | +0.5% | $43.27 | $43.41 | $43.27 | 10,900 | |
| $43.20 | +0.069 | +0.2% | $43.17 | $43.28 | $43.14 | 23,600 | |
| $43.13 | -0.044 | -0.1% | $43.09 | $43.15 | $43.03 | 35,800 | |
| $43.18 | +0.075 | +0.2% | $43.01 | $43.18 | $43.01 | 2,700 | |
| $43.10 | +0.047 | +0.1% | $43.06 | $43.10 | $43.06 | 2,300 | |
| $43.05 | -0.017 | 0.0% | $42.99 | $43.10 | $42.99 | 1,400 | |
| $43.07 | -0.13 | -0.3% | $43.19 | $43.19 | $43.05 | 8,700 | |
| $43.20 | +0.04 | +0.1% | $43.17 | $43.20 | $43.02 | 12,900 | |
| $43.16 | +0.21 | +0.5% | $43.07 | $43.19 | $43.07 | 15,600 | |
| $42.95 | -0.18 | -0.4% | $43.04 | $43.12 | $42.94 | 112,500 | |
| $43.13 | -0.125 | -0.3% | $43.24 | $43.24 | $43.08 | 58,621 | |
| $43.26 | +0.035 | +0.1% | $43.19 | $43.28 | $43.18 | 948 | |
| $43.22 | +0.095 | +0.2% | $43.19 | $43.22 | $43.16 | 7,200 | |
| $43.13 | -0.089 | -0.2% | $43.14 | $43.17 | $43.03 | 11,500 | |
| $43.21 | +0.054 | +0.1% | $43.12 | $43.22 | $43.10 | 8,200 | |
| $43.16 | +0.135 | +0.3% | $43.05 | $43.17 | $43.05 | 25,807 | |
| $43.03 | +0.011 | 0.0% | $43.02 | $43.09 | $43.00 | 42,616 | |
| $43.01 | -0.096 | -0.2% | $43.12 | $43.16 | $42.93 | 11,900 | |
| $43.11 | -0.09 | -0.2% | $42.92 | $43.16 | $42.77 | 18,500 | |
| $43.20 | -0.08 | -0.2% | $43.38 | $43.38 | $43.20 | 1,600 | |
| $43.28 | -0.10 | -0.2% | $43.43 | $43.43 | $43.14 | 5,700 | |
| $43.38 | -0.229 | -0.5% | $43.43 | $43.46 | $43.28 | 13,200 | |
| $43.61 | -0.016 | 0.0% | $43.64 | $43.64 | $43.51 | 16,406 | |
| $43.63 | -0.145 | -0.3% | $43.78 | $43.78 | $43.63 | 8,240 | |
| $43.77 | -0.336 | -0.8% | $44.06 | $44.06 | $43.69 | 7,859 | |
| $44.11 | +0.001 | 0.0% | $44.10 | $44.14 | $44.08 | 3,511 | |
| $44.11 | +0.095 | +0.2% | $44.06 | $44.13 | $44.06 | 2,506 | |
| $44.01 | -0.10 | -0.2% | $44.04 | $44.04 | $43.97 | 2,530 | |
| $44.11 | +0.155 | +0.4% | $44.11 | $44.14 | $44.09 | 7,191 | |
| $43.96 | +0.03 | +0.1% | $44.03 | $44.06 | $43.92 | 7,145 | |
| $43.92 | -0.117 | -0.3% | $43.98 | $43.98 | $43.92 | 3,054 | |
| $44.04 | -0.003 | 0.0% | $43.98 | $44.09 | $43.98 | 6,403 | |
| $44.04 | -0.022 | 0.0% | $44.14 | $44.16 | $44.04 | 4,823 | |
| $44.07 | -0.239 | -0.5% | $44.16 | $44.16 | $44.00 | 3,160 | |
| $44.31 | -0.025 | -0.1% | $44.29 | $44.37 | $44.26 | 8,445 | |
| $44.33 | -0.06 | -0.1% | $44.37 | $44.39 | $44.26 | 4,874 | |
| $44.39 | -0.008 | 0.0% | $44.39 | $44.42 | $44.37 | 5,040 | |
| $44.40 | +0.023 | +0.1% | $44.39 | $44.43 | $44.35 | 6,135 | |
| $44.38 | +0.06 | +0.1% | $44.38 | $44.41 | $44.37 | 4,623 | |
| $44.31 | -0.403 | -0.9% | $44.37 | $44.42 | $44.29 | 2,640 | |
| $44.72 | +0.099 | +0.2% | $44.60 | $44.72 | $44.60 | 3,957 | |
| $44.62 | -0.108 | -0.2% | $44.77 | $44.77 | $44.60 | 21,449 | |
| $44.73 | +0.027 | +0.1% | $44.75 | $44.78 | $44.73 | 2,587 | |
| $44.70 | -0.005 | 0.0% | $44.69 | $44.71 | $44.68 | 3,349 | |
| $44.71 | +0.045 | +0.1% | $44.71 | $44.71 | $44.67 | 11,965 | |
| $44.66 | -0.025 | -0.1% | $44.66 | $44.66 | $44.60 | 5,602 | |
| $44.69 | +0.14 | +0.3% | $44.57 | $44.73 | $44.56 | 139,953 | |
| $44.55 | -0.04 | -0.1% | $44.54 | $44.55 | $44.54 | 2,770 | |
| $44.59 | +0.09 | +0.2% | $44.60 | $44.60 | $44.57 | 5,326 | |
| $44.50 | -0.085 | -0.2% | $44.55 | $44.55 | $44.46 | 8,445 | |
| $44.58 | -0.055 | -0.1% | $44.63 | $44.63 | $44.58 | 5,832 | |
| $44.64 | -0.005 | 0.0% | $44.63 | $44.67 | $44.63 | 8,332 | |
| $44.64 | +0.07 | +0.2% | $44.67 | $44.68 | $44.61 | 10,187 | |
| $44.57 | +0.085 | +0.2% | $44.54 | $44.64 | $44.54 | 4,454 | |
| $44.49 | +0.014 | 0.0% | $44.52 | $44.53 | $44.49 | 1,143 | |
| $44.47 | -0.129 | -0.3% | $44.54 | $44.57 | $44.44 | 12,439 | |
| $44.60 | +0.13 | +0.3% | $44.61 | $44.62 | $44.57 | 11,462 | |
| $44.47 | -0.006 | 0.0% | $44.50 | $44.51 | $44.45 | 8,497 | |
| $44.48 | -0.039 | -0.1% | $44.54 | $44.54 | $44.46 | 9,087 | |
| $44.51 | +0.095 | +0.2% | $44.51 | $44.55 | $44.48 | 6,363 |
- Ticker
- NYSE Arca:GHYB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Goldman Sachs Access High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Access High Yield Corporate Bond ETF.