Stock listing
NYSE Arca:GGUS Marketbeta Russell 1000 Growth Equity ETF Stock
Follow Marketbeta Russell 1000 Growth Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:GGUS
$59.77 USD -4.29 (-6.7%)
Close on Nov 5, 2026
- Day range
- $59.77 – $61.64 USDNov 5, 2026
- Volume
- 29,546 sharesNov 5, 2026
- 52-week range
- $55.70 – $70.67 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2.26M USDMedian day 11,850 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:GGUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.77 | -4.29 | -6.7% | $61.64 | $61.64 | $59.77 | 29,546 | |
| $64.06 | -0.05 | -0.1% | $64.67 | $64.80 | $63.90 | 17,983 | |
| $64.11 | +0.82 | +1.3% | $63.78 | $64.31 | $63.77 | 62,561 | |
| $63.29 | -0.708 | -1.1% | $64.38 | $64.82 | $63.29 | 45,824 | |
| $64.00 | -1.949 | -3.0% | $64.66 | $64.76 | $63.47 | 410,900 | |
| $65.95 | -0.921 | -1.4% | $66.01 | $66.20 | $65.75 | 8,700 | |
| $66.87 | +0.403 | +0.6% | $66.69 | $67.12 | $66.61 | 15,600 | |
| $66.47 | +0.815 | +1.2% | $66.27 | $66.63 | $65.84 | 8,600 | |
| $65.65 | +0.724 | +1.1% | $65.05 | $65.97 | $65.05 | 8,900 | |
| $64.93 | -0.237 | -0.4% | $64.95 | $65.37 | $64.93 | 9,000 | |
| $65.16 | -1.976 | -2.9% | $65.99 | $66.01 | $65.08 | 9,100 | |
| $67.14 | +0.668 | +1.0% | $66.67 | $67.28 | $66.67 | 5,400 | |
| $66.47 | -0.125 | -0.2% | $66.59 | $66.90 | $66.46 | 10,443 | |
| $66.60 | +0.66 | +1.0% | $66.59 | $67.08 | $66.48 | 14,771 | |
| $65.94 | -1.595 | -2.4% | $66.90 | $66.98 | $65.94 | 9,700 | |
| $67.53 | +0.127 | +0.2% | $66.65 | $67.58 | $66.65 | 13,600 | |
| $67.40 | -1.717 | -2.5% | $68.37 | $68.37 | $67.28 | 10,000 | |
| $69.12 | -0.026 | 0.0% | $68.86 | $69.12 | $68.63 | 8,800 | |
| $69.15 | -0.536 | -0.8% | $69.15 | $69.32 | $69.08 | 7,900 | |
| $69.68 | +0.543 | +0.8% | $69.60 | $69.71 | $69.45 | 10,400 | |
| $69.14 | -0.944 | -1.3% | $69.59 | $69.95 | $68.94 | 20,600 | |
| $70.08 | -0.277 | -0.4% | $69.71 | $70.11 | $69.64 | 14,600 | |
| $70.36 | +0.552 | +0.8% | $70.49 | $70.67 | $70.34 | 14,500 | |
| $69.81 | +0.611 | +0.9% | $69.48 | $70.01 | $69.48 | 7,000 | |
| $69.20 | +0.767 | +1.1% | $69.43 | $69.63 | $69.14 | 19,700 | |
| $68.43 | +0.36 | +0.5% | $68.38 | $68.63 | $67.89 | 37,000 | |
| $68.07 | -0.17 | -0.2% | $68.42 | $68.72 | $68.07 | 57,800 | |
| $68.24 | +0.189 | +0.3% | $68.36 | $68.49 | $68.09 | 296,100 | |
| $68.05 | -0.694 | -1.0% | $68.17 | $68.29 | $67.88 | 11,800 | |
| $68.75 | +0.255 | +0.4% | $68.44 | $68.82 | $68.37 | 8,600 | |
| $68.49 | +0.176 | +0.3% | $67.98 | $68.55 | $67.82 | 12,200 | |
| $68.31 | -0.722 | -1.0% | $68.75 | $68.75 | $68.21 | 17,900 | |
| $69.04 | +0.286 | +0.4% | $68.96 | $69.09 | $68.82 | 13,700 | |
| $68.75 | +1.721 | +2.6% | $68.02 | $68.77 | $68.02 | 7,900 | |
| $67.03 | +0.369 | +0.6% | $66.98 | $67.03 | $66.56 | 9,400 | |
| $66.66 | +1.082 | +1.6% | $66.48 | $66.70 | $66.41 | 37,200 | |
| $65.58 | +0.081 | +0.1% | $65.97 | $66.23 | $65.44 | 11,800 | |
| $65.50 | -0.396 | -0.6% | $65.76 | $65.85 | $65.46 | 9,700 | |
| $65.89 | -0.595 | -0.9% | $65.76 | $66.17 | $65.45 | 12,300 | |
| $66.49 | +0.538 | +0.8% | $66.68 | $66.80 | $66.49 | 12,100 | |
| $65.95 | -0.79 | -1.2% | $65.96 | $66.28 | $65.91 | 17,300 | |
| $66.74 | -0.24 | -0.4% | $66.94 | $66.95 | $66.68 | 4,700 | |
| $66.98 | -0.18 | -0.3% | $67.14 | $67.24 | $66.89 | 8,200 | |
| $67.16 | +0.16 | +0.2% | $67.34 | $67.34 | $66.97 | 8,600 | |
| $67.00 | +0.882 | +1.3% | $66.59 | $67.11 | $66.40 | 391,000 | |
| $66.12 | +0.312 | +0.5% | $65.89 | $66.28 | $65.87 | 6,900 | |
| $65.81 | -1.012 | -1.5% | $65.89 | $66.20 | $65.69 | 9,300 | |
| $66.82 | -0.019 | 0.0% | $66.57 | $66.82 | $66.46 | 10,800 | |
| $66.84 | -0.638 | -0.9% | $67.58 | $67.63 | $66.76 | 9,200 | |
| $67.48 | +1.033 | +1.6% | $67.37 | $67.57 | $67.22 | 13,700 | |
| $66.44 | -0.025 | 0.0% | $66.53 | $66.63 | $66.19 | 13,500 | |
| $66.47 | +0.419 | +0.6% | $66.35 | $66.60 | $66.26 | 13,000 | |
| $66.05 | -0.788 | -1.2% | $65.84 | $66.29 | $65.84 | 11,100 | |
| $66.84 | +0.463 | +0.7% | $66.84 | $67.02 | $66.52 | 18,000 | |
| $66.37 | -0.454 | -0.7% | $66.77 | $66.77 | $66.22 | 8,500 | |
| $66.83 | -0.262 | -0.4% | $66.87 | $67.15 | $66.68 | 11,700 | |
| $67.09 | -1.209 | -1.8% | $67.22 | $67.43 | $67.05 | 17,400 | |
| $68.30 | -0.072 | -0.1% | $68.58 | $68.73 | $68.25 | 11,200 | |
| $68.37 | -0.106 | -0.2% | $68.62 | $68.66 | $68.23 | 211,600 | |
| $68.48 | +0.686 | +1.0% | $68.29 | $68.73 | $68.29 | 9,100 | |
| $67.79 | +0.496 | +0.7% | $67.98 | $67.98 | $67.79 | 9,300 | |
| $67.29 | -0.218 | -0.3% | $67.90 | $67.90 | $67.19 | 13,300 | |
| $67.51 | -0.177 | -0.3% | $67.70 | $67.92 | $67.51 | 15,900 | |
| $67.69 | +0.604 | +0.9% | $67.63 | $67.85 | $67.41 | 11,900 | |
| $67.09 | -0.285 | -0.4% | $67.13 | $67.47 | $66.97 | 10,600 | |
| $67.37 | -0.255 | -0.4% | $68.04 | $68.38 | $67.37 | 19,300 |
- Ticker
- NYSE Arca:GGUS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Marketbeta Russell 1000 Growth Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Marketbeta Russell 1000 Growth Equity ETF.