Stock listing

NYSE Arca:GGTL Gabelli Global Technology Leaders ETF Stock

Follow Gabelli Global Technology Leaders ETF into a list and get an email when it puts out news.

Share price · AMEX:GGTL

$36.33 USD +0.31 (+0.9%)

Close on Nov 3, 2026

Past year +10.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $36.30 – $36.45 USDNov 3, 2026
Volume: 1,237 sharesNov 3, 2026
52-week range: $29.94 – $42.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $64,615 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GGTL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$36.33	+0.311	+0.9%	$36.40	$36.45	$36.30	1,237
Mon, Nov 2	$36.02	-0.644	-1.8%	$36.69	$36.69	$36.02	512
Fri, Oct 30	$36.66	-1.929	-5.0%	$37.13	$37.13	$36.44	18,000
Thu, Oct 29	$38.59	-0.714	-1.8%	$38.44	$38.59	$38.44	200
Wed, Oct 28	$39.30	+0.919	+2.4%	$39.30	$39.30	$39.30	100
Tue, Oct 27	$38.38	+1.046	+2.8%	$38.38	$38.38	$38.38	200
Mon, Oct 26	$37.34	+0.34	+0.9%	$37.09	$37.34	$37.09	300
Fri, Oct 23	$37.00	+0.175	+0.5%	$37.00	$37.00	$37.00	100
Thu, Oct 22	$36.82	-1.412	-3.7%	$36.82	$36.82	$36.82	100
Wed, Oct 21	$38.23	+0.426	+1.1%	$38.23	$38.23	$38.23	100
Tue, Oct 20	$37.81	-0.123	-0.3%	$37.80	$37.81	$37.80	1,008
Mon, Oct 19	$37.93	+0.374	+1.0%	$38.15	$38.15	$37.93	529
Fri, Oct 16	$37.56	-0.979	-2.5%	$37.56	$37.56	$37.56	100
Thu, Oct 15	$38.54	-0.717	-1.8%	$38.01	$38.54	$38.01	500
Wed, Oct 14	$39.25	-1.126	-2.8%	$39.25	$39.25	$39.25	100
Tue, Oct 13	$40.38	-0.359	-0.9%	$40.10	$40.38	$40.10	500
Mon, Oct 12	$40.74	-0.582	-1.4%	$40.74	$40.74	$40.74	100
Fri, Oct 9	$41.32	+0.36	+0.9%	$41.32	$41.32	$41.32	100
Thu, Oct 8	$40.96	-0.902	-2.2%	$40.86	$40.96	$40.85	2,800
Wed, Oct 7	$41.86	-0.46	-1.1%	$41.78	$41.86	$41.78	600
Tue, Oct 6	$42.32	+0.208	+0.5%	$42.32	$42.32	$42.32	52
Mon, Oct 5	$42.11	+0.351	+0.8%	$42.11	$42.11	$42.11	33
Fri, Oct 2	$41.76	+0.752	+1.8%	$41.79	$41.79	$41.69	2,200
Thu, Oct 1	$41.01	+0.479	+1.2%	$41.01	$41.01	$41.01	100
Wed, Sep 30	$40.53	+0.088	+0.2%	$40.58	$40.58	$40.53	200
Tue, Sep 29	$40.44	+0.259	+0.6%	$40.44	$40.44	$40.44	25
Mon, Sep 28	$40.18	-0.568	-1.4%	$40.18	$40.18	$40.18	20
Fri, Sep 25	$40.75	+0.344	+0.9%	$40.65	$40.75	$40.65	200
Thu, Sep 24	$40.41	-0.003	0.0%	$40.41	$40.41	$40.41	100
Wed, Sep 23	$40.41	-0.476	-1.2%	$40.52	$40.52	$40.41	1,900
Tue, Sep 22	$40.89	+0.398	+1.0%	$40.71	$40.91	$40.64	21,547
Mon, Sep 21	$40.49	+1.131	+2.9%	$40.45	$40.58	$40.45	11,154
Fri, Sep 18	$39.36	+0.429	+1.1%	$39.36	$39.36	$39.36	14
Thu, Sep 17	$38.93	+0.762	+2.0%	$38.93	$38.93	$38.93	14
Wed, Sep 16	$38.17	+0.21	+0.6%	$38.17	$38.17	$38.17	100
Tue, Sep 15	$37.96	-0.224	-0.6%	$37.96	$37.96	$37.96	100
Mon, Sep 14	$38.18	-0.928	-2.4%	$38.30	$38.30	$38.18	5,100
Fri, Sep 11	$39.11	+0.405	+1.0%	$39.11	$39.11	$39.11	100
Thu, Sep 10	$38.71	-0.623	-1.6%	$38.71	$38.71	$38.71	100
Wed, Sep 9	$39.33	-0.10	-0.3%	$39.33	$39.33	$39.33	100
Tue, Sep 8	$39.43	+0.383	+1.0%	$39.70	$39.72	$39.43	7,470
Fri, Sep 4	$39.05	+0.602	+1.6%	$39.05	$39.05	$39.05	100
Thu, Sep 3	$38.44	+0.453	+1.2%	$38.44	$38.44	$38.44	100
Wed, Sep 2	$37.99	+0.18	+0.5%	$38.00	$38.00	$37.99	200
Tue, Sep 1	$37.81	-0.882	-2.3%	$38.11	$38.11	$37.71	15,600
Mon, Aug 31	$38.69	+0.061	+0.2%	$38.69	$38.69	$38.69	100
Fri, Aug 28	$38.63	-0.466	-1.2%	$38.79	$38.79	$38.60	3,900
Thu, Aug 27	$39.10	+0.754	+2.0%	$39.10	$39.10	$39.10	100
Wed, Aug 26	$38.34	+0.186	+0.5%	$38.34	$38.34	$38.34	21
Tue, Aug 25	$38.16	+0.469	+1.2%	$38.16	$38.16	$38.16	33
Mon, Aug 24	$37.69	-1.409	-3.6%	$37.69	$37.69	$37.69	29
Fri, Aug 21	$39.10	+1.10	+2.9%	$39.10	$39.10	$39.10	13
Thu, Aug 20	$38.00	-0.187	-0.5%	$38.01	$38.01	$37.94	3,600
Wed, Aug 19	$38.18	-0.598	-1.5%	$37.98	$38.18	$37.98	900
Tue, Aug 18	$38.78	-1.514	-3.8%	$38.78	$38.78	$38.78	30
Mon, Aug 17	$40.30	+0.132	+0.3%	$40.30	$40.30	$40.30	37
Fri, Aug 14	$40.16	-0.082	-0.2%	$40.16	$40.16	$40.16	200
Thu, Aug 13	$40.25	+1.464	+3.8%	$40.25	$40.25	$40.25	100
Wed, Aug 12	$38.78	-0.068	-0.2%	$38.78	$38.78	$38.78	26
Tue, Aug 11	$38.85	+0.095	+0.2%	$38.81	$38.85	$38.66	3,000
Mon, Aug 10	$38.75	+0.009	0.0%	$38.75	$38.75	$38.75	368
Fri, Aug 7	$38.75	+0.096	+0.2%	$38.75	$38.75	$38.75	100
Thu, Aug 6	$38.65	-0.255	-0.7%	$38.65	$38.65	$38.65	100
Wed, Aug 5	$38.91	+0.15	+0.4%	$38.91	$38.91	$38.91	100
Tue, Aug 4	$38.75	+1.335	+3.6%	$38.75	$38.75	$38.75	362
Mon, Aug 3	$37.42	+0.803	+2.2%	$36.79	$37.42	$36.79	2,536

Ticker: NYSE Arca:GGTL
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Gabelli Global Technology Leaders ETF on 6ix

What it is: Exchange-traded fund (ETF)