Stock listing

NYSE Arca:GGRW Gabelli Growth Innovators ETF Stock

Follow Gabelli Growth Innovators ETF into a list and get an email when it puts out news.

Share price · AMEX:GGRW

$36.32 USD +0.53 (+1.5%)

Close on Nov 3, 2026

Past year +0.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $35.99 – $36.37 USDNov 3, 2026
Volume: 740 sharesNov 3, 2026
52-week range: $31.44 – $38.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $9,528 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GGRW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$36.32	+0.529	+1.5%	$35.99	$36.37	$35.99	740
Mon, Nov 2	$35.79	+0.011	0.0%	$35.79	$35.79	$35.79	6
Fri, Oct 30	$35.78	-0.951	-2.6%	$36.05	$36.05	$35.78	100
Thu, Oct 29	$36.73	-0.092	-0.2%	$36.73	$36.73	$36.73	100
Wed, Oct 28	$36.82	+0.123	+0.3%	$36.82	$36.82	$36.82	100
Tue, Oct 27	$36.70	+0.408	+1.1%	$36.69	$36.70	$36.69	100
Mon, Oct 26	$36.29	+0.331	+0.9%	$36.29	$36.29	$36.29	100
Fri, Oct 23	$35.96	-0.152	-0.4%	$36.01	$36.01	$35.96	600
Thu, Oct 22	$36.11	-1.058	-2.8%	$36.11	$36.11	$36.11	100
Wed, Oct 21	$37.17	+0.318	+0.9%	$37.17	$37.17	$37.17	100
Tue, Oct 20	$36.85	-0.177	-0.5%	$36.85	$36.85	$36.85	6
Mon, Oct 19	$37.03	+0.274	+0.7%	$37.03	$37.03	$37.03	6
Fri, Oct 16	$36.76	-0.637	-1.7%	$36.80	$36.80	$36.76	500
Thu, Oct 15	$37.39	+0.068	+0.2%	$37.39	$37.39	$37.39	100
Wed, Oct 14	$37.32	-0.732	-1.9%	$37.67	$37.75	$37.32	1,200
Tue, Oct 13	$38.06	-0.153	-0.4%	$38.06	$38.06	$38.06	32
Mon, Oct 12	$38.21	-0.133	-0.3%	$38.21	$38.21	$38.21	563
Fri, Oct 9	$38.34	+0.332	+0.9%	$38.34	$38.34	$38.34	100
Thu, Oct 8	$38.01	-0.424	-1.1%	$38.17	$38.17	$38.01	600
Wed, Oct 7	$38.43	-0.244	-0.6%	$38.43	$38.43	$38.43	100
Tue, Oct 6	$38.68	+0.325	+0.8%	$38.68	$38.68	$38.68	100
Mon, Oct 5	$38.35	+0.312	+0.8%	$38.35	$38.35	$38.35	100
Fri, Oct 2	$38.04	+0.289	+0.8%	$38.04	$38.04	$38.04	100
Thu, Oct 1	$37.75	+0.093	+0.2%	$37.75	$37.75	$37.75	100
Wed, Sep 30	$37.66	-0.101	-0.3%	$37.66	$37.66	$37.66	100
Tue, Sep 29	$37.76	-0.593	-1.5%	$37.76	$37.76	$37.76	21
Mon, Sep 28	$38.35	+0.506	+1.3%	$38.35	$38.35	$38.35	20
Fri, Sep 25	$37.85	+0.177	+0.5%	$37.85	$37.85	$37.85	100
Thu, Sep 24	$37.67	+0.109	+0.3%	$37.25	$37.67	$37.25	700
Wed, Sep 23	$37.56	-0.259	-0.7%	$37.56	$37.56	$37.56	100
Tue, Sep 22	$37.82	+0.034	+0.1%	$37.82	$37.82	$37.82	100
Mon, Sep 21	$37.79	+0.865	+2.3%	$37.09	$37.79	$37.09	200
Fri, Sep 18	$36.92	+0.18	+0.5%	$36.92	$36.92	$36.92	113
Thu, Sep 17	$36.74	+0.471	+1.3%	$36.74	$36.74	$36.74	16
Wed, Sep 16	$36.27	+0.024	+0.1%	$36.54	$36.54	$36.27	100
Tue, Sep 15	$36.25	-0.271	-0.7%	$36.33	$36.33	$36.19	2,582
Mon, Sep 14	$36.52	-0.426	-1.2%	$36.52	$36.52	$36.52	17
Fri, Sep 11	$36.94	+0.383	+1.0%	$36.93	$36.94	$36.93	200
Thu, Sep 10	$36.56	-0.368	-1.0%	$36.56	$36.56	$36.56	100
Wed, Sep 9	$36.93	-0.244	-0.7%	$36.93	$36.93	$36.93	100
Tue, Sep 8	$37.17	+0.612	+1.7%	$37.17	$37.17	$37.17	21
Fri, Sep 4	$36.56	-0.879	-2.3%	$36.56	$36.56	$36.56	17
Thu, Sep 3	$37.44	+0.435	+1.2%	$37.06	$37.55	$37.06	300
Wed, Sep 2	$37.01	+0.167	+0.5%	$37.01	$37.01	$37.01	20
Tue, Sep 1	$36.84	-0.554	-1.5%	$36.84	$36.84	$36.84	16
Mon, Aug 31	$37.39	-0.159	-0.4%	$37.30	$37.39	$37.25	725
Fri, Aug 28	$37.55	-0.211	-0.6%	$37.55	$37.55	$37.55	100
Thu, Aug 27	$37.76	+0.317	+0.8%	$37.72	$37.81	$37.72	400
Wed, Aug 26	$37.45	+0.047	+0.1%	$37.45	$37.45	$37.45	16
Tue, Aug 25	$37.40	+0.167	+0.4%	$37.40	$37.40	$37.40	123
Mon, Aug 24	$37.23	-0.239	-0.6%	$37.23	$37.23	$37.23	36
Fri, Aug 21	$37.47	+0.026	+0.1%	$37.47	$37.47	$37.47	100
Thu, Aug 20	$37.45	-0.312	-0.8%	$37.45	$37.45	$37.45	13
Wed, Aug 19	$37.76	-0.143	-0.4%	$37.76	$37.76	$37.76	100
Tue, Aug 18	$37.90	-0.576	-1.5%	$37.90	$37.90	$37.90	14
Mon, Aug 17	$38.48	-0.063	-0.2%	$38.48	$38.48	$38.48	14
Fri, Aug 14	$38.54	-0.185	-0.5%	$38.54	$38.54	$38.54	100
Thu, Aug 13	$38.72	+0.824	+2.2%	$38.72	$38.72	$38.72	100
Wed, Aug 12	$37.90	-0.43	-1.1%	$37.90	$37.90	$37.90	12
Tue, Aug 11	$38.33	-0.154	-0.4%	$38.65	$38.71	$38.33	1,429
Mon, Aug 10	$38.48	+0.008	0.0%	$38.46	$38.48	$38.46	438
Fri, Aug 7	$38.48	+0.185	+0.5%	$38.48	$38.48	$38.48	100
Thu, Aug 6	$38.29	+0.011	0.0%	$38.29	$38.29	$38.29	100
Wed, Aug 5	$38.28	-0.096	-0.3%	$38.28	$38.28	$38.28	300
Tue, Aug 4	$38.38	+0.666	+1.8%	$37.93	$38.38	$37.93	1,400
Mon, Aug 3	$37.71	+1.48	+4.1%	$37.44	$37.71	$37.44	600

Ticker: NYSE Arca:GGRW
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Gabelli Growth Innovators ETF on 6ix

What it is: Exchange-traded fund (ETF)