Stock listing
NYSE Arca:GGME Invesco Next Gen Media and Gaming ETF Stock
Follow Invesco Next Gen Media and Gaming ETF into a list and get an email when it puts out news.
Share price · AMEX:GGME
$61.09 USD +0.74 (+1.2%)
Close on Nov 6, 2026
- Day range
- $61.09 – $61.09 USDNov 6, 2026
- Volume
- 489 sharesNov 6, 2026
- 52-week range
- $49.02 – $67.85 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $68,871 USDMedian day 600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:GGME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.09 | +0.738 | +1.2% | $61.09 | $61.09 | $61.09 | 489 | |
| $60.35 | -2.734 | -4.3% | $60.25 | $60.91 | $60.25 | 1,034 | |
| $63.08 | +1.695 | +2.8% | $63.08 | $63.08 | $63.08 | 332 | |
| $61.39 | +0.458 | +0.8% | $60.99 | $61.51 | $60.98 | 1,217 | |
| $60.93 | -0.519 | -0.8% | $61.85 | $62.03 | $60.93 | 819 | |
| $61.45 | -1.97 | -3.1% | $62.25 | $62.25 | $60.88 | 1,400 | |
| $63.42 | -0.16 | -0.3% | $63.27 | $63.56 | $63.21 | 3,900 | |
| $63.58 | -0.50 | -0.8% | $63.59 | $63.73 | $63.51 | 11,200 | |
| $64.08 | -0.16 | -0.2% | $63.81 | $64.23 | $63.81 | 300 | |
| $64.24 | -0.03 | 0.0% | $64.26 | $64.26 | $63.95 | 3,200 | |
| $64.27 | +0.01 | 0.0% | $64.27 | $64.27 | $64.27 | 300 | |
| $64.26 | -0.84 | -1.3% | $64.23 | $64.26 | $64.23 | 200 | |
| $65.10 | +0.34 | +0.5% | $65.15 | $65.15 | $65.10 | 300 | |
| $64.76 | +0.18 | +0.3% | $64.01 | $64.76 | $64.01 | 200 | |
| $64.58 | +0.32 | +0.5% | $64.48 | $64.86 | $64.48 | 900 | |
| $64.26 | -1.56 | -2.4% | $64.59 | $64.59 | $64.26 | 1,500 | |
| $65.82 | +0.83 | +1.3% | $64.34 | $65.92 | $64.34 | 800 | |
| $64.99 | -1.555 | -2.3% | $65.93 | $65.93 | $64.96 | 700 | |
| $66.54 | +0.236 | +0.4% | $66.56 | $66.56 | $66.54 | 308 | |
| $66.31 | -0.331 | -0.5% | $66.30 | $66.31 | $66.30 | 372 | |
| $66.64 | +0.57 | +0.9% | $66.64 | $66.64 | $66.64 | 300 | |
| $66.07 | -0.33 | -0.5% | $66.04 | $66.07 | $65.86 | 2,700 | |
| $66.40 | -0.30 | -0.4% | $66.05 | $66.40 | $65.90 | 1,100 | |
| $66.70 | +0.16 | +0.2% | $66.87 | $66.90 | $66.69 | 6,300 | |
| $66.54 | +0.62 | +0.9% | $66.54 | $66.54 | $66.54 | 400 | |
| $65.92 | +0.21 | +0.3% | $66.52 | $66.52 | $65.92 | 1,000 | |
| $65.71 | +0.09 | +0.1% | $65.78 | $65.78 | $65.71 | 1,100 | |
| $65.62 | +0.093 | +0.1% | $65.90 | $65.90 | $65.62 | 500 | |
| $65.53 | -0.22 | -0.3% | $65.57 | $65.57 | $65.24 | 1,991 | |
| $65.75 | -1.213 | -1.8% | $65.98 | $65.98 | $65.75 | 427 | |
| $66.96 | -0.37 | -0.5% | $67.26 | $67.26 | $66.96 | 700 | |
| $67.33 | +0.27 | +0.4% | $67.14 | $67.33 | $67.14 | 600 | |
| $67.06 | -0.58 | -0.9% | $67.06 | $67.06 | $67.06 | 300 | |
| $67.64 | -0.21 | -0.3% | $67.70 | $67.79 | $67.63 | 900 | |
| $67.85 | +2.77 | +4.3% | $66.37 | $67.85 | $66.37 | 300 | |
| $65.08 | -0.68 | -1.0% | $65.02 | $65.08 | $64.93 | 400 | |
| $65.76 | +0.90 | +1.4% | $65.76 | $65.76 | $65.76 | 200 | |
| $64.86 | -0.40 | -0.6% | $65.53 | $65.53 | $64.86 | 500 | |
| $65.26 | -0.33 | -0.5% | $65.18 | $65.30 | $65.17 | 1,100 | |
| $65.59 | +0.97 | +1.5% | $64.59 | $65.59 | $64.59 | 900 | |
| $64.62 | +0.78 | +1.2% | $64.61 | $64.62 | $64.46 | 600 | |
| $63.84 | -0.30 | -0.5% | $64.11 | $64.11 | $63.84 | 400 | |
| $64.14 | +0.23 | +0.4% | $64.25 | $64.25 | $64.03 | 2,400 | |
| $63.91 | -0.30 | -0.5% | $64.40 | $64.40 | $63.91 | 700 | |
| $64.21 | -0.65 | -1.0% | $64.14 | $64.21 | $64.14 | 500 | |
| $64.86 | +0.73 | +1.1% | $64.64 | $65.10 | $64.64 | 1,300 | |
| $64.13 | +0.24 | +0.4% | $64.08 | $64.13 | $64.08 | 300 | |
| $63.89 | -0.34 | -0.5% | $64.30 | $64.33 | $63.89 | 700 | |
| $64.23 | +0.05 | +0.1% | $64.03 | $64.23 | $63.98 | 500 | |
| $64.18 | -0.11 | -0.2% | $64.93 | $64.93 | $64.18 | 900 | |
| $64.29 | +0.75 | +1.2% | $64.15 | $64.29 | $64.15 | 600 | |
| $63.54 | -0.05 | -0.1% | $63.56 | $63.56 | $63.31 | 1,400 | |
| $63.59 | +0.81 | +1.3% | $62.88 | $63.59 | $62.88 | 200 | |
| $62.78 | -0.48 | -0.8% | $62.78 | $62.78 | $62.78 | 300 | |
| $63.26 | +0.53 | +0.8% | $63.11 | $63.26 | $63.11 | 300 | |
| $62.73 | -0.50 | -0.8% | $62.86 | $62.86 | $62.66 | 300 | |
| $63.23 | +0.31 | +0.5% | $62.95 | $63.59 | $62.95 | 2,200 | |
| $62.92 | -0.58 | -0.9% | $63.04 | $63.04 | $62.92 | 500 | |
| $63.50 | -1.22 | -1.9% | $63.94 | $63.95 | $63.50 | 600 | |
| $64.72 | +0.45 | +0.7% | $64.96 | $64.96 | $64.72 | 800 | |
| $64.27 | +1.39 | +2.2% | $64.03 | $64.27 | $64.03 | 300 | |
| $62.88 | -0.33 | -0.5% | $62.95 | $62.95 | $62.88 | 600 | |
| $63.21 | -0.42 | -0.7% | $63.21 | $63.21 | $63.21 | 100 | |
| $63.63 | +0.15 | +0.2% | $63.30 | $63.63 | $63.30 | 200 | |
| $63.48 | +1.26 | +2.0% | $63.46 | $63.59 | $63.26 | 1,200 | |
| $62.22 | -0.04 | -0.1% | $61.99 | $62.22 | $61.99 | 1,500 |
Splits
1 split · AMEX:GGME · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- NYSE Arca:GGME
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Next Gen Media and Gaming ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Next Gen Media and Gaming ETF.