Stock listing
NYSE Arca:GGM GGM Macro Alignment ETF Stock
Follow GGM Macro Alignment ETF into a list and get an email when it puts out news.
Share price · AMEX:GGM
$29.99 USD -0.67 (-2.2%)
Close on Oct 30, 2026
- Day range
- $29.99 – $29.99 USDOct 30, 2026
- Volume
- 1,300 sharesOct 30, 2026
- Market cap
- $127.0M USDAt the close on Oct 30, 2026 · price × 4.23M shares outstanding
- 52-week range
- $26.13 – $31.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $53,564 USDMedian day 243 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GGM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.99 | -0.668 | -2.2% | $29.99 | $29.99 | $29.99 | 1,300 | |
| $30.66 | +0.017 | +0.1% | $30.66 | $30.66 | $30.66 | 100 | |
| $30.64 | +0.166 | +0.5% | $30.64 | $30.64 | $30.64 | 100 | |
| $30.48 | +0.475 | +1.6% | $30.48 | $30.48 | $30.48 | 100 | |
| $30.00 | +0.204 | +0.7% | $29.87 | $30.00 | $29.87 | 800 | |
| $29.80 | +0.125 | +0.4% | $29.76 | $29.84 | $29.75 | 8,000 | |
| $29.67 | -0.784 | -2.6% | $29.67 | $29.67 | $29.67 | 100 | |
| $30.46 | +0.259 | +0.9% | $30.46 | $30.46 | $30.46 | 100 | |
| $30.20 | +0.091 | +0.3% | $30.20 | $30.20 | $30.20 | 6 | |
| $30.10 | +0.132 | +0.4% | $30.10 | $30.10 | $30.10 | 6 | |
| $29.97 | -0.279 | -0.9% | $29.97 | $29.97 | $29.97 | 100 | |
| $30.25 | +0.063 | +0.2% | $29.93 | $30.25 | $29.93 | 3,200 | |
| $30.19 | -0.532 | -1.7% | $30.28 | $30.28 | $30.19 | 400 | |
| $30.72 | -0.03 | -0.1% | $30.72 | $30.72 | $30.72 | 4 | |
| $30.75 | -0.209 | -0.7% | $30.71 | $30.75 | $30.71 | 736 | |
| $30.96 | +0.168 | +0.5% | $30.97 | $30.97 | $30.96 | 400 | |
| $30.79 | -0.158 | -0.5% | $30.85 | $30.85 | $30.79 | 7,900 | |
| $30.95 | -0.31 | -1.0% | $30.95 | $30.95 | $30.95 | 200 | |
| $31.26 | +0.113 | +0.4% | $31.26 | $31.26 | $31.26 | 200 | |
| $31.15 | +0.208 | +0.7% | $31.15 | $31.15 | $31.15 | 100 | |
| $30.94 | +0.196 | +0.6% | $30.96 | $30.96 | $30.94 | 100 | |
| $30.74 | +0.125 | +0.4% | $30.74 | $30.74 | $30.74 | 100 | |
| $30.62 | -0.098 | -0.3% | $30.84 | $30.84 | $30.62 | 100 | |
| $30.72 | -0.106 | -0.3% | $30.72 | $30.72 | $30.72 | 103 | |
| $30.82 | -0.201 | -0.6% | $30.82 | $30.82 | $30.82 | 24 | |
| $31.02 | +0.069 | +0.2% | $30.97 | $31.02 | $30.97 | 400 | |
| $30.95 | -0.085 | -0.3% | $31.05 | $31.05 | $30.95 | 100 | |
| $31.04 | -0.091 | -0.3% | $31.04 | $31.04 | $31.04 | 100 | |
| $31.13 | +0.043 | +0.1% | $31.13 | $31.13 | $31.13 | 5 | |
| $31.09 | +0.047 | +0.2% | $31.11 | $31.11 | $31.09 | 260 | |
| $31.04 | -0.082 | -0.3% | $31.03 | $31.04 | $30.94 | 10,600 | |
| $31.12 | +0.238 | +0.8% | $31.16 | $31.16 | $31.12 | 3,006 | |
| $30.88 | -0.302 | -1.0% | $31.16 | $31.19 | $30.88 | 3,400 | |
| $31.19 | +0.097 | +0.3% | $31.09 | $31.22 | $31.05 | 8,482 | |
| $31.09 | -0.26 | -0.8% | $31.21 | $31.21 | $31.09 | 5,408 | |
| $31.35 | +0.215 | +0.7% | $31.32 | $31.41 | $31.32 | 1,500 | |
| $31.14 | -0.249 | -0.8% | $31.09 | $31.21 | $31.09 | 4,700 | |
| $31.38 | -0.159 | -0.5% | $31.59 | $31.59 | $31.38 | 5,500 | |
| $31.54 | -0.079 | -0.2% | $31.64 | $31.64 | $31.54 | 300 | |
| $31.62 | -0.101 | -0.3% | $31.62 | $31.62 | $31.62 | 100 | |
| $31.72 | +0.093 | +0.3% | $31.76 | $31.76 | $31.72 | 100 | |
| $31.63 | +0.218 | +0.7% | $31.70 | $31.70 | $31.63 | 706 | |
| $31.41 | -0.181 | -0.6% | $31.41 | $31.41 | $31.41 | 18 | |
| $31.59 | -0.028 | -0.1% | $31.54 | $31.59 | $31.54 | 1,210 | |
| $31.62 | -0.05 | -0.2% | $31.62 | $31.62 | $31.62 | 100 | |
| $31.67 | -0.046 | -0.1% | $31.67 | $31.67 | $31.67 | 100 | |
| $31.72 | +0.107 | +0.3% | $31.70 | $31.72 | $31.70 | 1,742 | |
| $31.61 | -0.078 | -0.2% | $31.61 | $31.61 | $31.61 | 18 | |
| $31.69 | -0.136 | -0.4% | $31.66 | $31.69 | $31.66 | 492 | |
| $31.82 | +0.20 | +0.6% | $31.82 | $31.82 | $31.82 | 100 | |
| $31.62 | -0.145 | -0.5% | $31.62 | $31.62 | $31.62 | 100 | |
| $31.77 | +0.029 | +0.1% | $31.77 | $31.77 | $31.77 | 200 | |
| $31.74 | -0.119 | -0.4% | $31.76 | $31.76 | $31.74 | 225 | |
| $31.86 | -0.029 | -0.1% | $31.86 | $31.88 | $31.80 | 7,868 | |
| $31.89 | +0.132 | +0.4% | $31.90 | $31.90 | $31.89 | 200 | |
| $31.76 | +0.06 | +0.2% | $31.70 | $31.76 | $31.67 | 4,600 | |
| $31.70 | -0.061 | -0.2% | $31.71 | $31.73 | $31.67 | 4,800 | |
| $31.76 | +0.115 | +0.4% | $31.86 | $31.86 | $31.76 | 10,200 | |
| $31.64 | +0.305 | +1.0% | $31.58 | $31.67 | $31.58 | 4,900 | |
| $31.34 | +0.128 | +0.4% | $31.41 | $31.42 | $31.34 | 2,900 | |
| $31.21 | -0.083 | -0.3% | $31.29 | $31.29 | $31.21 | 1,400 | |
| $31.29 | -0.058 | -0.2% | $31.38 | $31.38 | $31.29 | 2,100 | |
| $31.35 | +0.415 | +1.3% | $31.23 | $31.35 | $31.23 | 500 | |
| $30.94 | +0.241 | +0.8% | $30.90 | $30.94 | $30.90 | 500 | |
| $30.69 | +0.061 | +0.2% | $30.69 | $30.69 | $30.69 | 100 | |
| $30.63 | +0.255 | +0.8% | $30.63 | $30.63 | $30.63 | 100 |
- Ticker
- NYSE Arca:GGM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
GGM Macro Alignment ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GGM Macro Alignment ETF.