Stock listing
NYSE Arca:GENT Genter Capital Taxable Quality Intermediate ETF Stock
Follow Genter Capital Taxable Quality Intermediate ETF into a list and get an email when it puts out news.
Share price · AMEX:GENT
$9.99 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $9.98 – $10.00 USDNov 3, 2026
- Volume
- 27,725 sharesNov 3, 2026
- 52-week range
- $9.85 – $10.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $348,662 USDMedian day 27,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GENT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.99 | -0.02 | -0.2% | $9.995 | $10.00 | $9.98 | 27,725 | |
| $10.01 | +0.015 | +0.2% | $10.01 | $10.04 | $9.98 | 28,714 | |
| $9.995 | +0.015 | +0.2% | $9.98 | $10.00 | $9.98 | 6,100 | |
| $9.98 | -0.005 | -0.1% | $9.92 | $10.00 | $9.92 | 130,100 | |
| $9.985 | -0.01 | -0.1% | $9.98 | $9.99 | $9.95 | 17,600 | |
| $9.995 | -0.045 | -0.4% | $9.995 | $10.00 | $9.982 | 11,100 | |
| $10.04 | +0.03 | +0.3% | $9.99 | $10.04 | $9.93 | 86,600 | |
| $10.01 | +0.015 | +0.2% | $9.985 | $10.01 | $9.98 | 57,100 | |
| $9.995 | +0.045 | +0.5% | $9.96 | $10.00 | $9.96 | 1,600 | |
| $9.95 | +0.005 | +0.1% | $9.942 | $9.97 | $9.93 | 5,600 | |
| $9.945 | +0.005 | +0.1% | $9.96 | $9.96 | $9.93 | 46,700 | |
| $9.94 | -0.025 | -0.3% | $9.96 | $9.96 | $9.94 | 10,600 | |
| $9.965 | +0.01 | +0.1% | $9.97 | $9.97 | $9.95 | 33,100 | |
| $9.955 | +0.015 | +0.2% | $9.96 | $9.98 | $9.95 | 17,500 | |
| $9.94 | +0.02 | +0.2% | $9.89 | $9.94 | $9.87 | 34,400 | |
| $9.92 | -0.01 | -0.1% | $9.929 | $9.93 | $9.91 | 60,900 | |
| $9.93 | +0.005 | +0.1% | $9.91 | $9.94 | $9.86 | 55,300 | |
| $9.925 | -0.01 | -0.1% | $9.92 | $9.98 | $9.90 | 35,100 | |
| $9.935 | +0.02 | +0.2% | $9.91 | $9.94 | $9.91 | 15,200 | |
| $9.915 | 0.00 | 0.0% | $9.895 | $9.92 | $9.88 | 24,700 | |
| $9.915 | +0.025 | +0.3% | $9.912 | $9.94 | $9.85 | 52,900 | |
| $9.89 | +0.013 | +0.1% | $9.90 | $9.90 | $9.865 | 23,900 | |
| $9.877 | -0.053 | -0.5% | $9.92 | $9.925 | $9.865 | 58,700 | |
| $9.93 | +0.03 | +0.3% | $9.88 | $9.93 | $9.88 | 29,400 | |
| $9.90 | -0.005 | -0.1% | $9.91 | $9.92 | $9.89 | 37,900 | |
| $9.905 | -0.035 | -0.4% | $9.90 | $9.92 | $9.87 | 27,600 | |
| $9.94 | -0.025 | -0.3% | $9.92 | $9.99 | $9.91 | 38,500 | |
| $9.965 | +0.018 | +0.2% | $9.935 | $9.965 | $9.93 | 9,700 | |
| $9.947 | -0.043 | -0.4% | $9.96 | $9.97 | $9.94 | 16,300 | |
| $9.99 | -0.025 | -0.2% | $10.01 | $10.01 | $9.93 | 129,400 | |
| $10.02 | 0.00 | 0.0% | $10.03 | $10.03 | $10.00 | 60,900 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.00 | 36,000 | |
| $10.01 | -0.01 | -0.1% | $10.00 | $10.03 | $10.00 | 29,600 | |
| $10.02 | +0.01 | +0.1% | $10.03 | $10.03 | $10.00 | 78,500 | |
| $10.01 | +0.004 | 0.0% | $10.02 | $10.09 | $10.01 | 39,600 | |
| $10.00 | -0.014 | -0.1% | $10.01 | $10.01 | $9.99 | 119,000 | |
| $10.02 | -0.01 | -0.1% | $10.00 | $10.04 | $10.00 | 25,300 | |
| $10.03 | +0.005 | 0.0% | $10.04 | $10.06 | $10.02 | 27,500 | |
| $10.02 | -0.055 | -0.5% | $10.04 | $10.07 | $10.02 | 5,600 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.10 | $10.06 | 24,700 | |
| $10.10 | -0.01 | -0.1% | $10.11 | $10.11 | $10.09 | 38,900 | |
| $10.11 | -0.005 | 0.0% | $10.10 | $10.11 | $10.10 | 6,900 | |
| $10.11 | +0.03 | +0.3% | $10.12 | $10.13 | $10.10 | 19,100 | |
| $10.08 | -0.04 | -0.4% | $10.10 | $10.10 | $10.07 | 30,300 | |
| $10.12 | +0.005 | 0.0% | $10.09 | $10.13 | $10.09 | 29,900 | |
| $10.12 | -0.005 | 0.0% | $10.12 | $10.12 | $10.11 | 8,700 | |
| $10.12 | -0.065 | -0.6% | $10.14 | $10.14 | $10.11 | 10,100 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.20 | $10.18 | 17,300 | |
| $10.19 | -0.025 | -0.2% | $10.17 | $10.19 | $10.17 | 6,300 | |
| $10.21 | +0.035 | +0.3% | $10.18 | $10.22 | $10.18 | 22,700 | |
| $10.18 | +0.01 | +0.1% | $10.17 | $10.20 | $10.16 | 12,100 | |
| $10.17 | -0.015 | -0.1% | $10.16 | $10.19 | $10.13 | 71,600 | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.20 | $10.16 | 16,100 | |
| $10.19 | +0.02 | +0.2% | $10.20 | $10.20 | $10.18 | 13,700 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.18 | $10.17 | 63,100 | |
| $10.18 | +0.005 | 0.0% | $10.18 | $10.20 | $10.17 | 8,000 | |
| $10.18 | -0.025 | -0.2% | $10.18 | $10.21 | $10.18 | 13,400 | |
| $10.20 | +0.03 | +0.3% | $10.18 | $10.22 | $10.18 | 57,000 | |
| $10.17 | -0.002 | 0.0% | $10.18 | $10.20 | $10.17 | 59,200 | |
| $10.17 | +0.027 | +0.3% | $10.17 | $10.19 | $10.17 | 70,200 | |
| $10.15 | -0.03 | -0.3% | $10.14 | $10.16 | $10.14 | 22,300 | |
| $10.18 | +0.015 | +0.1% | $10.17 | $10.19 | $10.17 | 13,300 | |
| $10.16 | -0.015 | -0.1% | $10.15 | $10.19 | $10.15 | 7,800 | |
| $10.18 | -0.005 | 0.0% | $10.17 | $10.19 | $10.17 | 17,700 | |
| $10.18 | +0.05 | +0.5% | $10.17 | $10.20 | $10.16 | 55,700 | |
| $10.13 | 0.00 | 0.0% | $10.11 | $10.15 | $10.11 | 25,800 |
- Ticker
- NYSE Arca:GENT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Genter Capital Taxable Quality Intermediate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Genter Capital Taxable Quality Intermediate ETF.