Stock listing
NYSE Arca:GENM Genter Capital Municipal Quality Intermediate ETF Stock
Follow Genter Capital Municipal Quality Intermediate ETF into a list and get an email when it puts out news.
Share price · AMEX:GENM
$10.14 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $10.13 – $10.16 USDNov 3, 2026
- Volume
- 1,859 sharesNov 3, 2026
- 52-week range
- $9.77 – $11.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $104,213 USDMedian day 5,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GENM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.14 | +0.005 | 0.0% | $10.14 | $10.16 | $10.13 | 1,859 | |
| $10.14 | +0.006 | +0.1% | $10.14 | $10.18 | $10.13 | 9,408 | |
| $10.13 | +0.009 | +0.1% | $10.12 | $10.16 | $10.11 | 10,300 | |
| $10.12 | -0.01 | -0.1% | $10.11 | $10.18 | $10.11 | 15,900 | |
| $10.13 | +0.005 | 0.0% | $10.13 | $10.15 | $10.12 | 5,700 | |
| $10.13 | +0.005 | 0.0% | $10.11 | $10.13 | $10.11 | 2,000 | |
| $10.12 | +0.03 | +0.3% | $10.09 | $10.12 | $10.09 | 3,100 | |
| $10.09 | +0.01 | +0.1% | $10.07 | $10.12 | $10.07 | 13,700 | |
| $10.08 | +0.053 | +0.5% | $10.06 | $10.09 | $10.05 | 8,500 | |
| $10.03 | +0.037 | +0.4% | $10.01 | $10.08 | $9.99 | 33,100 | |
| $9.99 | +0.008 | +0.1% | $9.986 | $10.05 | $9.971 | 26,500 | |
| $9.982 | +0.012 | +0.1% | $9.962 | $10.01 | $9.96 | 13,600 | |
| $9.97 | -0.005 | -0.1% | $9.97 | $10.00 | $9.92 | 28,400 | |
| $9.975 | +0.044 | +0.4% | $9.97 | $10.01 | $9.96 | 4,500 | |
| $9.931 | -0.009 | -0.1% | $9.90 | $9.99 | $9.88 | 46,700 | |
| $9.94 | +0.05 | +0.5% | $9.92 | $9.94 | $9.89 | 1,700 | |
| $9.89 | -0.025 | -0.3% | $9.90 | $9.92 | $9.77 | 17,500 | |
| $9.915 | +0.035 | +0.4% | $9.92 | $9.94 | $9.87 | 15,900 | |
| $9.88 | +0.02 | +0.2% | $9.85 | $9.88 | $9.83 | 800 | |
| $9.86 | -0.025 | -0.3% | $9.87 | $9.92 | $9.82 | 3,500 | |
| $9.885 | -0.01 | -0.1% | $9.88 | $9.89 | $9.88 | 2,700 | |
| $9.895 | +0.01 | +0.1% | $9.89 | $9.895 | $9.87 | 4,500 | |
| $9.885 | 0.00 | 0.0% | $9.928 | $9.928 | $9.885 | 1,900 | |
| $9.885 | +0.015 | +0.2% | $9.82 | $9.885 | $9.82 | 600 | |
| $9.87 | +0.06 | +0.6% | $9.89 | $9.90 | $9.86 | 13,500 | |
| $9.81 | -0.04 | -0.4% | $9.825 | $9.83 | $9.81 | 20,700 | |
| $9.85 | -0.055 | -0.6% | $9.89 | $9.91 | $9.84 | 1,100 | |
| $9.905 | -0.02 | -0.2% | $9.915 | $9.94 | $9.89 | 5,500 | |
| $9.925 | -0.045 | -0.5% | $9.96 | $9.96 | $9.925 | 100 | |
| $9.97 | -0.055 | -0.5% | $10.00 | $10.01 | $9.952 | 4,300 | |
| $10.03 | -0.02 | -0.2% | $10.04 | $10.07 | $9.99 | 37,400 | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.08 | $10.05 | 10,000 | |
| $10.07 | -0.015 | -0.1% | $10.04 | $10.07 | $10.04 | 15,600 | |
| $10.08 | +0.02 | +0.2% | $10.08 | $10.13 | $10.06 | 29,900 | |
| $10.06 | -0.01 | -0.1% | $10.08 | $10.08 | $10.06 | 4,900 | |
| $10.07 | -0.03 | -0.3% | $10.07 | $10.11 | $10.06 | 26,000 | |
| $10.10 | +0.015 | +0.1% | $10.08 | $10.11 | $10.08 | 13,400 | |
| $10.09 | +0.015 | +0.1% | $10.09 | $10.10 | $10.09 | 4,500 | |
| $10.07 | -0.045 | -0.4% | $10.08 | $10.10 | $10.07 | 6,300 | |
| $10.12 | -0.025 | -0.2% | $10.14 | $10.14 | $10.12 | 700 | |
| $10.14 | -0.037 | -0.4% | $10.15 | $10.15 | $10.13 | 2,800 | |
| $10.18 | +0.02 | +0.2% | $10.16 | $10.19 | $10.16 | 200 | |
| $10.16 | +0.002 | 0.0% | $10.17 | $10.19 | $10.16 | 3,800 | |
| $10.16 | +0.01 | +0.1% | $10.17 | $10.17 | $10.15 | 1,600 | |
| $10.15 | -0.035 | -0.3% | $10.16 | $10.19 | $10.14 | 13,600 | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | 800 | |
| $10.19 | -0.03 | -0.3% | $10.20 | $10.23 | $10.16 | 3,100 | |
| $10.22 | -0.02 | -0.2% | $10.24 | $10.24 | $10.22 | 2,400 | |
| $10.24 | +0.025 | +0.2% | $10.22 | $10.25 | $10.22 | 9,900 | |
| $10.22 | +0.01 | +0.1% | $10.21 | $10.22 | $10.20 | 2,200 | |
| $10.21 | -0.005 | 0.0% | $10.21 | $10.25 | $10.21 | 14,100 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.34 | $10.21 | 12,600 | |
| $10.20 | -0.015 | -0.1% | $10.21 | $10.22 | $10.20 | 15,500 | |
| $10.22 | +0.015 | +0.1% | $10.22 | $10.22 | $10.22 | 2,800 | |
| $10.20 | -0.005 | 0.0% | $10.20 | $10.23 | $10.20 | 5,200 | |
| $10.21 | -0.025 | -0.2% | $10.23 | $10.26 | $10.21 | 3,700 | |
| $10.23 | -0.005 | 0.0% | $10.24 | $10.24 | $10.23 | 4,000 | |
| $10.24 | +0.005 | 0.0% | $10.24 | $10.24 | $10.24 | 1,200 | |
| $10.23 | +0.025 | +0.2% | $10.23 | $10.24 | $10.22 | 15,800 | |
| $10.21 | +0.015 | +0.1% | $10.22 | $10.22 | $10.20 | 900 | |
| $10.19 | -0.03 | -0.3% | $10.19 | $10.23 | $10.19 | 4,300 | |
| $10.22 | +0.035 | +0.3% | $10.20 | $10.41 | $10.20 | 13,300 | |
| $10.19 | -0.005 | 0.0% | $10.19 | $10.20 | $10.19 | 700 | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.21 | $10.18 | 7,400 | |
| $10.18 | +0.05 | +0.5% | $10.18 | $10.18 | $10.18 | 700 | |
| $10.13 | -0.02 | -0.2% | $10.15 | $10.15 | $10.12 | 74,900 |
- Ticker
- NYSE Arca:GENM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Genter Capital Municipal Quality Intermediate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Genter Capital Municipal Quality Intermediate ETF.