Stock listing
NYSE Arca:GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock
Follow Goldman Sachs ActiveBeta Emerging Markets Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:GEM
$46.78 USD +0.22 (+0.5%)
Close on Nov 3, 2026
- Day range
- $46.68 – $46.99 USDNov 3, 2026
- Volume
- 126,367 sharesNov 3, 2026
- 52-week range
- $40.18 – $54.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.35M USDMedian day 107,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.78 | +0.22 | +0.5% | $46.87 | $46.99 | $46.68 | 126,367 | |
| $46.56 | -0.02 | 0.0% | $47.33 | $47.64 | $46.56 | 164,669 | |
| $46.58 | -1.37 | -2.9% | $46.79 | $46.98 | $46.27 | 106,900 | |
| $47.95 | -0.63 | -1.3% | $47.84 | $48.06 | $47.65 | 72,100 | |
| $48.58 | +0.66 | +1.4% | $48.34 | $48.59 | $48.17 | 89,100 | |
| $47.92 | +0.47 | +1.0% | $47.67 | $47.99 | $47.56 | 112,600 | |
| $47.45 | -0.10 | -0.2% | $46.96 | $47.57 | $46.91 | 98,500 | |
| $47.55 | +0.21 | +0.4% | $47.25 | $47.55 | $47.19 | 102,500 | |
| $47.34 | -1.38 | -2.8% | $47.59 | $47.77 | $47.14 | 112,500 | |
| $48.72 | +0.26 | +0.5% | $48.71 | $48.77 | $48.42 | 148,200 | |
| $48.46 | +0.08 | +0.2% | $48.07 | $48.77 | $48.07 | 159,900 | |
| $48.38 | +0.36 | +0.7% | $48.75 | $48.78 | $48.38 | 110,400 | |
| $48.02 | -0.89 | -1.8% | $48.66 | $48.70 | $47.97 | 80,500 | |
| $48.91 | -0.40 | -0.8% | $48.19 | $48.98 | $48.13 | 174,700 | |
| $49.31 | -0.95 | -1.9% | $49.41 | $49.71 | $49.19 | 414,900 | |
| $50.26 | -0.24 | -0.5% | $49.77 | $50.26 | $49.77 | 108,200 | |
| $50.50 | -0.42 | -0.8% | $50.65 | $50.65 | $50.38 | 126,300 | |
| $50.92 | +0.55 | +1.1% | $50.99 | $50.99 | $50.74 | 156,000 | |
| $50.37 | -1.00 | -1.9% | $50.68 | $50.83 | $50.15 | 386,700 | |
| $51.37 | -0.68 | -1.3% | $51.19 | $51.46 | $50.97 | 148,300 | |
| $52.05 | -0.25 | -0.5% | $52.42 | $52.42 | $52.00 | 92,851 | |
| $52.30 | +0.72 | +1.4% | $52.14 | $52.45 | $52.14 | 172,680 | |
| $51.58 | +0.65 | +1.3% | $51.54 | $51.72 | $51.30 | 168,000 | |
| $50.93 | -0.17 | -0.3% | $50.95 | $51.05 | $50.48 | 347,100 | |
| $51.10 | -0.42 | -0.8% | $51.31 | $51.31 | $50.91 | 130,200 | |
| $51.52 | +0.07 | +0.1% | $51.36 | $51.57 | $51.19 | 186,378 | |
| $51.45 | -0.53 | -1.0% | $51.29 | $51.51 | $50.88 | 67,985 | |
| $51.98 | +0.56 | +1.1% | $51.86 | $52.11 | $51.66 | 58,100 | |
| $51.42 | -0.36 | -0.7% | $51.66 | $51.77 | $51.21 | 91,500 | |
| $51.78 | -1.02 | -1.9% | $52.28 | $52.34 | $51.72 | 115,200 | |
| $52.80 | +0.11 | +0.2% | $52.39 | $52.92 | $52.39 | 141,600 | |
| $52.69 | +1.52 | +3.0% | $52.22 | $52.72 | $52.04 | 91,500 | |
| $51.17 | -0.05 | -0.1% | $51.02 | $51.27 | $50.90 | 101,800 | |
| $51.22 | +0.99 | +2.0% | $51.04 | $51.30 | $51.01 | 223,600 | |
| $50.23 | 0.00 | 0.0% | $50.70 | $50.86 | $49.93 | 87,800 | |
| $50.23 | -0.19 | -0.4% | $50.50 | $50.50 | $50.16 | 105,300 | |
| $50.42 | -1.41 | -2.7% | $50.41 | $50.77 | $50.21 | 85,900 | |
| $51.83 | +0.65 | +1.3% | $51.88 | $51.91 | $51.64 | 69,400 | |
| $51.18 | -1.10 | -2.1% | $51.27 | $51.47 | $51.06 | 131,900 | |
| $52.28 | -0.25 | -0.5% | $52.35 | $52.57 | $52.02 | 79,400 | |
| $52.53 | +0.10 | +0.2% | $52.60 | $52.78 | $52.41 | 65,300 | |
| $52.43 | +0.86 | +1.7% | $51.77 | $52.43 | $51.77 | 71,800 | |
| $51.57 | +0.29 | +0.6% | $51.31 | $51.63 | $51.01 | 99,700 | |
| $51.28 | +0.23 | +0.5% | $51.04 | $51.35 | $51.03 | 92,800 | |
| $51.05 | -0.17 | -0.3% | $51.18 | $51.51 | $50.91 | 98,700 | |
| $51.22 | -0.11 | -0.2% | $51.39 | $51.45 | $51.07 | 118,900 | |
| $51.33 | -0.20 | -0.4% | $51.68 | $51.77 | $51.16 | 142,600 | |
| $51.53 | +0.27 | +0.5% | $51.59 | $51.60 | $51.30 | 70,800 | |
| $51.26 | -0.04 | -0.1% | $51.36 | $51.48 | $51.19 | 77,000 | |
| $51.30 | +0.78 | +1.5% | $50.96 | $51.33 | $50.92 | 95,749 | |
| $50.52 | -0.665 | -1.3% | $50.62 | $50.62 | $50.21 | 105,363 | |
| $51.19 | +0.355 | +0.7% | $51.43 | $51.43 | $51.07 | 65,700 | |
| $50.83 | +0.32 | +0.6% | $50.42 | $50.87 | $50.42 | 126,000 | |
| $50.51 | +0.52 | +1.0% | $50.84 | $50.84 | $50.29 | 133,900 | |
| $49.99 | -1.47 | -2.9% | $50.42 | $50.64 | $49.96 | 211,068 | |
| $51.46 | +0.46 | +0.9% | $51.41 | $51.86 | $51.40 | 206,051 | |
| $51.00 | -0.01 | 0.0% | $51.08 | $51.29 | $50.76 | 46,600 | |
| $51.01 | +0.11 | +0.2% | $50.84 | $51.18 | $50.77 | 190,500 | |
| $50.90 | +0.79 | +1.6% | $50.96 | $51.00 | $50.69 | 79,000 | |
| $50.11 | +0.177 | +0.4% | $50.29 | $50.34 | $49.92 | 61,600 | |
| $49.93 | -0.367 | -0.7% | $49.79 | $50.09 | $49.74 | 62,400 | |
| $50.30 | +0.565 | +1.1% | $50.43 | $50.43 | $49.81 | 64,000 | |
| $49.74 | -0.515 | -1.0% | $49.46 | $50.18 | $49.44 | 129,500 | |
| $50.25 | -0.19 | -0.4% | $50.39 | $50.60 | $50.21 | 76,700 | |
| $50.44 | +1.18 | +2.4% | $49.79 | $50.55 | $49.79 | 119,400 | |
| $49.26 | +0.23 | +0.5% | $48.65 | $49.30 | $48.43 | 176,300 |
- Ticker
- NYSE Arca:GEM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Goldman Sachs ActiveBeta Emerging Markets Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs ActiveBeta Emerging Markets Equity ETF.