Stock listing

NYSE Arca:GEEQ Guggenheim Enhanced Equity Income ETF Stock

Follow Guggenheim Enhanced Equity Income ETF into a list and get an email when it puts out news.

Share price · AMEX:GEEQ

$51.67 USD +0.14 (+0.3%)

Close on Nov 3, 2026

Past month +3.3% · daily closes, Aug 20, 2026 – Nov 3, 2026, adjusted for splits

Day range: $51.67 – $51.97 USDNov 3, 2026
Volume: 547 sharesNov 3, 2026
Traded on an average day: $1.22M USDMedian day 100 shares · last 3 months, Aug 20, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 20, 2026 – Nov 3, 2026 · AMEX:GEEQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$51.67	+0.137	+0.3%	$51.97	$51.97	$51.67	547
Fri, Oct 30	$51.53	+0.54	+1.1%	$51.53	$51.53	$51.53	100
Thu, Oct 29	$50.99	+0.99	+2.0%	$50.99	$50.99	$50.99	100
Wed, Oct 28	$50.00	-0.36	-0.7%	$50.12	$50.12	$50.00	200
Tue, Oct 27	$50.36	-0.27	-0.5%	$50.37	$50.37	$50.35	700
Mon, Oct 26	$50.63	-0.12	-0.2%	$50.63	$50.63	$50.63	100
Fri, Oct 23	$50.75	-0.33	-0.6%	$50.75	$50.75	$50.75	100
Thu, Oct 22	$51.08	+1.50	+3.0%	$51.08	$51.08	$51.08	100
Wed, Oct 21	$49.58	-0.124	-0.2%	$49.58	$49.58	$49.58	100
Tue, Oct 20	$49.70	+0.775	+1.6%	$49.70	$49.70	$49.70	7
Mon, Oct 19	$48.93	-0.462	-0.9%	$48.93	$48.93	$48.93	88
Fri, Oct 16	$49.39	+0.57	+1.2%	$49.39	$49.39	$49.39	100
Thu, Oct 15	$48.82	+0.51	+1.1%	$48.95	$48.95	$48.82	657
Wed, Oct 14	$48.31	+0.482	+1.0%	$48.31	$48.31	$48.31	100
Tue, Oct 13	$47.83	+0.263	+0.6%	$47.83	$47.83	$47.83	16
Mon, Oct 12	$47.57	+0.366	+0.8%	$47.48	$47.57	$47.48	1,001
Fri, Oct 9	$47.20	-0.242	-0.5%	$47.15	$47.20	$47.15	500
Thu, Oct 8	$47.44	+0.842	+1.8%	$47.44	$47.44	$47.44	12
Wed, Oct 7	$46.60	-0.15	-0.3%	$46.64	$46.64	$46.60	511
Tue, Oct 6	$46.75	+0.05	+0.1%	$46.53	$46.75	$46.53	100
Mon, Oct 5	$46.70	-0.46	-1.0%	$46.70	$46.70	$46.70	100
Fri, Oct 2	$47.16	-0.03	-0.1%	$47.04	$47.16	$47.04	500
Thu, Oct 1	$47.19	+0.12	+0.3%	$47.19	$47.19	$47.19	100
Wed, Sep 30	$47.07	-0.24	-0.5%	$47.07	$47.07	$47.07	100
Tue, Sep 29	$47.31	+0.06	+0.1%	$47.31	$47.31	$47.31	100
Mon, Sep 28	$47.25	+0.05	+0.1%	$47.25	$47.25	$47.25	100
Fri, Sep 25	$47.20	+0.04	+0.1%	$47.20	$47.20	$47.20	100
Thu, Sep 24	$47.16	-0.23	-0.5%	$47.28	$47.28	$47.16	100
Wed, Sep 23	$47.39	-0.11	-0.2%	$47.39	$47.39	$47.39	100
Tue, Sep 22	$47.50	-0.26	-0.5%	$47.50	$47.50	$47.50	100
Mon, Sep 21	$47.76	-0.69	-1.4%	$48.12	$48.21	$47.76	8,600
Fri, Sep 18	$48.45	-0.42	-0.9%	$48.75	$48.75	$48.45	100
Thu, Sep 17	$48.87	+0.01	0.0%	$48.83	$48.87	$48.81	1,800
Wed, Sep 16	$48.86	-0.34	-0.7%	$48.86	$48.86	$48.86	100
Tue, Sep 15	$49.20	-0.12	-0.2%	$49.28	$49.30	$49.20	1,300
Mon, Sep 14	$49.32	+0.26	+0.5%	$49.32	$49.32	$49.32	100
Fri, Sep 11	$49.06	+0.05	+0.1%	$49.06	$49.06	$49.06	100
Thu, Sep 10	$49.01	-0.08	-0.2%	$49.01	$49.01	$49.01	100
Wed, Sep 9	$49.09	-0.25	-0.5%	$49.09	$49.09	$49.09	100
Tue, Sep 8	$49.34	+0.08	+0.2%	$49.34	$49.34	$49.34	100
Fri, Sep 4	$49.26	-0.16	-0.3%	$49.26	$49.26	$49.26	100
Thu, Sep 3	$49.42	-0.52	-1.0%	$49.42	$49.42	$49.42	100
Wed, Sep 2	$49.94	+0.42	+0.8%	$50.01	$50.01	$49.94	40,100
Tue, Sep 1	$49.52	+0.12	+0.2%	$49.52	$49.52	$49.52	100
Mon, Aug 31	$49.40	-0.20	-0.4%	$49.41	$49.41	$49.40	500
Fri, Aug 28	$49.60	+0.01	0.0%	$49.60	$49.60	$49.60	100
Thu, Aug 27	$49.59	-0.55	-1.1%	$50.00	$50.00	$49.59	100
Wed, Aug 26	$50.14	+0.13	+0.3%	$50.14	$50.14	$50.14	100
Tue, Aug 25	$50.01	-0.18	-0.4%	$50.02	$50.09	$49.96	505,100
Mon, Aug 24	$50.19	+0.42	+0.8%	$50.06	$50.19	$50.06	300,000
Fri, Aug 21	$49.77	-0.24	-0.5%	$49.91	$49.91	$49.77	400
Thu, Aug 20	$50.01	—	—	$50.15	$50.15	$50.01	400,200

Ticker: NYSE Arca:GEEQ
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Guggenheim Enhanced Equity Income ETF on 6ix

What it is: Exchange-traded fund (ETF)