Stock listing
NYSE Arca:GDXY YieldMax Gold Miners Option Income Strategy ETF Stock
Follow YieldMax Gold Miners Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:GDXY
$9.57 USD +0.18 (+1.9%)
Close on Nov 6, 2026
- Day range
- $9.12 – $9.57 USDNov 6, 2026
- Volume
- 610,424 sharesNov 6, 2026
- 52-week range
- $8.53 – $18.89 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $8.40M USDMedian day 725,350 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:GDXY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.57 | +0.18 | +1.9% | $9.205 | $9.57 | $9.12 | 610,424 | |
| $9.39 | +0.11 | +1.2% | $9.49 | $9.58 | $9.04 | 995,302 | |
| $9.28 | +0.54 | +6.2% | $9.05 | $9.34 | $9.03 | 796,700 | |
| $8.74 | -0.10 | -1.1% | $8.79 | $8.86 | $8.695 | 286,551 | |
| $8.84 | +0.17 | +2.0% | $8.76 | $8.94 | $8.76 | 803,921 | |
| $8.67 | -0.48 | -5.2% | $8.88 | $8.88 | $8.53 | 1,186,600 | |
| $9.15 | -0.25 | -2.7% | $9.17 | $9.21 | $9.05 | 432,300 | |
| $9.40 | +0.08 | +0.9% | $9.21 | $9.40 | $9.21 | 420,500 | |
| $9.32 | +0.22 | +2.4% | $9.16 | $9.32 | $9.12 | 425,700 | |
| $9.10 | +0.08 | +0.9% | $9.01 | $9.15 | $8.935 | 682,200 | |
| $9.02 | -0.22 | -2.4% | $9.17 | $9.185 | $8.894 | 1,047,000 | |
| $9.24 | -0.56 | -5.7% | $9.51 | $9.51 | $9.16 | 891,200 | |
| $9.80 | +0.04 | +0.4% | $9.90 | $9.90 | $9.705 | 526,000 | |
| $9.76 | -0.04 | -0.4% | $9.75 | $9.975 | $9.62 | 568,700 | |
| $9.80 | -0.11 | -1.1% | $9.89 | $9.91 | $9.79 | 622,400 | |
| $9.91 | +0.11 | +1.1% | $9.78 | $10.05 | $9.75 | 706,100 | |
| $9.80 | +0.35 | +3.7% | $9.52 | $9.83 | $9.48 | 1,709,800 | |
| $9.45 | -0.42 | -4.3% | $9.68 | $9.70 | $9.37 | 875,100 | |
| $9.87 | -0.13 | -1.3% | $10.02 | $10.07 | $9.815 | 521,700 | |
| $10.00 | -0.07 | -0.7% | $9.99 | $10.02 | $9.94 | 556,600 | |
| $10.07 | +0.24 | +2.4% | $10.01 | $10.09 | $9.98 | 791,000 | |
| $9.83 | +0.02 | +0.2% | $9.72 | $9.885 | $9.695 | 707,700 | |
| $9.81 | -0.22 | -2.2% | $9.80 | $9.885 | $9.68 | 966,300 | |
| $10.03 | +0.06 | +0.6% | $9.99 | $10.10 | $9.90 | 428,700 | |
| $9.97 | -0.01 | -0.1% | $9.95 | $10.03 | $9.835 | 725,700 | |
| $9.98 | +0.10 | +1.0% | $10.05 | $10.10 | $9.84 | 727,400 | |
| $9.88 | -0.21 | -2.1% | $10.01 | $10.01 | $9.865 | 754,900 | |
| $10.09 | -0.11 | -1.1% | $10.20 | $10.28 | $10.08 | 590,000 | |
| $10.20 | +0.13 | +1.3% | $10.20 | $10.22 | $10.07 | 526,500 | |
| $10.07 | -0.47 | -4.5% | $10.13 | $10.22 | $10.02 | 1,110,500 | |
| $10.54 | +0.04 | +0.4% | $10.49 | $10.60 | $10.40 | 544,500 | |
| $10.50 | -0.26 | -2.4% | $10.57 | $10.58 | $10.33 | 738,300 | |
| $10.76 | -0.35 | -3.2% | $10.90 | $10.90 | $10.67 | 1,082,700 | |
| $11.11 | +0.32 | +3.0% | $10.84 | $11.15 | $10.81 | 652,800 | |
| $10.79 | -0.10 | -0.9% | $10.89 | $10.94 | $10.73 | 749,500 | |
| $10.89 | 0.00 | 0.0% | $10.85 | $10.93 | $10.75 | 709,200 | |
| $10.89 | +0.22 | +2.1% | $10.82 | $11.00 | $10.75 | 633,600 | |
| $10.67 | -0.09 | -0.8% | $11.00 | $11.00 | $10.50 | 1,112,100 | |
| $10.76 | -0.04 | -0.4% | $10.75 | $10.81 | $10.61 | 552,100 | |
| $10.80 | -0.27 | -2.4% | $10.77 | $10.91 | $10.67 | 1,121,000 | |
| $11.07 | +0.10 | +0.9% | $11.20 | $11.23 | $11.01 | 615,500 | |
| $10.97 | -0.44 | -3.9% | $11.06 | $11.10 | $10.92 | 703,500 | |
| $11.41 | +0.10 | +0.9% | $11.44 | $11.54 | $11.32 | 621,800 | |
| $11.31 | -0.06 | -0.5% | $11.35 | $11.45 | $11.28 | 763,200 | |
| $11.37 | -0.16 | -1.4% | $11.25 | $11.43 | $11.22 | 685,000 | |
| $11.53 | +0.25 | +2.2% | $11.50 | $11.54 | $11.30 | 604,900 | |
| $11.28 | +0.33 | +3.0% | $11.20 | $11.40 | $11.17 | 1,013,800 | |
| $10.95 | -0.40 | -3.5% | $11.05 | $11.33 | $10.95 | 1,278,700 | |
| $11.35 | -0.07 | -0.6% | $11.49 | $11.49 | $11.22 | 994,500 | |
| $11.42 | -0.42 | -3.5% | $11.82 | $11.92 | $11.35 | 1,331,000 | |
| $11.84 | -0.13 | -1.1% | $11.77 | $11.88 | $11.66 | 771,100 | |
| $11.97 | -0.25 | -2.0% | $12.06 | $12.09 | $11.94 | 1,238,100 | |
| $12.22 | +0.18 | +1.5% | $11.89 | $12.23 | $11.88 | 880,400 | |
| $12.04 | +0.05 | +0.4% | $12.01 | $12.10 | $11.84 | 1,098,900 | |
| $11.99 | +0.26 | +2.2% | $11.91 | $11.99 | $11.84 | 1,169,500 | |
| $11.73 | +0.14 | +1.2% | $11.37 | $11.73 | $11.36 | 884,600 | |
| $11.59 | +0.70 | +6.4% | $11.30 | $11.60 | $11.29 | 2,228,400 | |
| $10.89 | -0.23 | -2.1% | $11.04 | $11.07 | $10.84 | 636,200 | |
| $11.12 | +0.19 | +1.7% | $11.06 | $11.20 | $10.98 | 725,000 | |
| $10.93 | +0.17 | +1.6% | $10.95 | $11.03 | $10.88 | 565,600 | |
| $10.76 | -0.38 | -3.4% | $10.91 | $10.91 | $10.69 | 505,400 | |
| $11.14 | +0.05 | +0.5% | $11.37 | $11.37 | $11.10 | 696,300 | |
| $11.09 | -0.03 | -0.3% | $11.12 | $11.15 | $11.00 | 473,300 | |
| $11.12 | +0.07 | +0.6% | $10.95 | $11.13 | $10.83 | 481,800 | |
| $11.05 | +0.52 | +4.9% | $10.87 | $11.11 | $10.87 | 973,300 | |
| $10.53 | -0.05 | -0.5% | $10.32 | $10.55 | $10.26 | 735,800 |
- Ticker
- NYSE Arca:GDXY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax Gold Miners Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax Gold Miners Option Income Strategy ETF.