Stock listing
NYSE Arca:GDXU MicroSectors Gold Miners 3X Leveraged ETN Stock
Follow MicroSectors Gold Miners 3X Leveraged ETN into a list and get an email when it puts out news.
Share price · AMEX:GDXU
$82.70 USD +17.70 (+27.2%)
Close on Nov 4, 2026
- Day range
- $74.88 – $83.75 USDNov 4, 2026
- Volume
- 3.45M sharesNov 4, 2026
- 52-week range
- $60.78 – $540.78 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $217.0M USDMedian day 1.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:GDXU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.70 | +17.70 | +27.2% | $75.99 | $83.75 | $74.88 | 3,451,139 | |
| $65.00 | -4.04 | -5.9% | $68.09 | $68.62 | $64.18 | 1,429,484 | |
| $69.04 | +4.70 | +7.3% | $68.68 | $72.60 | $68.22 | 2,191,604 | |
| $64.34 | -12.50 | -16.3% | $67.94 | $67.94 | $60.78 | 4,088,100 | |
| $76.84 | -7.89 | -9.3% | $78.10 | $78.75 | $74.86 | 1,568,600 | |
| $84.73 | +2.29 | +2.8% | $81.62 | $84.88 | $78.98 | 1,410,600 | |
| $82.44 | +6.39 | +8.4% | $77.09 | $82.59 | $76.24 | 1,698,000 | |
| $76.05 | +1.81 | +2.4% | $75.67 | $77.25 | $70.88 | 1,436,500 | |
| $74.24 | -4.46 | -5.7% | $76.74 | $78.00 | $70.30 | 2,282,400 | |
| $78.70 | -17.12 | -17.9% | $86.26 | $86.39 | $77.17 | 3,018,500 | |
| $95.82 | +1.83 | +1.9% | $96.71 | $97.19 | $91.14 | 1,080,700 | |
| $93.99 | -1.42 | -1.5% | $92.66 | $102.43 | $89.90 | 1,417,400 | |
| $95.41 | -4.30 | -4.3% | $97.63 | $99.58 | $95.15 | 765,100 | |
| $99.71 | +1.79 | +1.8% | $96.07 | $105.10 | $95.45 | 1,737,800 | |
| $97.92 | +11.19 | +12.9% | $91.01 | $98.34 | $88.52 | 1,974,800 | |
| $86.73 | -13.95 | -13.9% | $91.92 | $94.50 | $83.50 | 3,122,500 | |
| $100.68 | -4.83 | -4.6% | $107.51 | $108.11 | $98.00 | 1,567,000 | |
| $105.51 | -3.64 | -3.3% | $104.93 | $106.48 | $103.92 | 925,700 | |
| $109.15 | +8.95 | +8.9% | $106.57 | $110.15 | $105.13 | 1,673,100 | |
| $100.20 | +4.16 | +4.3% | $96.23 | $101.50 | $95.09 | 1,590,200 | |
| $96.04 | -10.36 | -9.7% | $95.93 | $99.20 | $92.07 | 2,485,400 | |
| $106.40 | +2.22 | +2.1% | $105.00 | $108.88 | $101.00 | 1,480,400 | |
| $104.18 | -1.10 | -1.0% | $105.19 | $106.51 | $98.74 | 1,021,500 | |
| $105.28 | +3.14 | +3.1% | $107.30 | $108.80 | $100.40 | 1,587,900 | |
| $102.14 | -4.13 | -3.9% | $105.61 | $106.53 | $101.25 | 1,382,000 | |
| $106.27 | -4.71 | -4.2% | $113.50 | $113.68 | $106.01 | 1,331,500 | |
| $110.98 | +3.98 | +3.7% | $109.47 | $111.88 | $106.01 | 1,490,100 | |
| $107.00 | -20.75 | -16.2% | $107.80 | $113.50 | $105.03 | 2,475,500 | |
| $127.75 | +2.58 | +2.1% | $125.68 | $129.30 | $121.08 | 1,210,000 | |
| $125.17 | -5.90 | -4.5% | $126.08 | $126.68 | $119.38 | 2,128,600 | |
| $131.07 | -20.44 | -13.5% | $138.66 | $139.15 | $128.28 | 2,335,900 | |
| $151.51 | +15.24 | +11.2% | $136.58 | $153.70 | $136.16 | 1,389,700 | |
| $136.27 | -5.24 | -3.7% | $142.44 | $142.44 | $133.33 | 1,063,700 | |
| $141.51 | -1.10 | -0.8% | $143.17 | $143.17 | $135.26 | 1,286,000 | |
| $142.61 | +14.71 | +11.5% | $141.35 | $144.97 | $135.88 | 1,396,900 | |
| $127.90 | -6.37 | -4.7% | $142.23 | $142.25 | $121.45 | 2,089,700 | |
| $134.27 | -1.10 | -0.8% | $136.51 | $137.24 | $129.09 | 980,900 | |
| $135.37 | -13.93 | -9.3% | $133.72 | $139.77 | $129.00 | 1,664,600 | |
| $149.30 | +4.30 | +3.0% | $156.10 | $159.50 | $145.90 | 1,819,500 | |
| $145.00 | -17.05 | -10.5% | $147.56 | $152.00 | $144.00 | 1,575,400 | |
| $162.05 | +4.56 | +2.9% | $167.66 | $171.79 | $158.57 | 1,279,500 | |
| $157.49 | -4.42 | -2.7% | $160.02 | $166.60 | $157.00 | 1,131,100 | |
| $161.91 | -11.91 | -6.9% | $159.54 | $166.21 | $155.80 | 1,926,000 | |
| $173.82 | +17.82 | +11.4% | $171.34 | $175.18 | $163.10 | 2,120,200 | |
| $156.00 | +14.67 | +10.4% | $153.00 | $161.20 | $150.30 | 2,095,300 | |
| $141.33 | -19.84 | -12.3% | $144.28 | $159.85 | $140.95 | 2,308,100 | |
| $161.17 | -5.28 | -3.2% | $164.10 | $166.00 | $152.81 | 1,404,200 | |
| $166.45 | -23.48 | -12.4% | $193.10 | $194.87 | $161.00 | 2,763,000 | |
| $189.93 | +7.53 | +4.1% | $182.46 | $191.74 | $178.61 | 938,900 | |
| $182.40 | -16.63 | -8.4% | $186.24 | $192.00 | $182.00 | 1,171,300 | |
| $199.03 | +10.41 | +5.5% | $179.41 | $200.30 | $179.00 | 1,525,788 | |
| $188.62 | +3.45 | +1.9% | $192.40 | $195.00 | $178.00 | 1,976,966 | |
| $185.17 | +14.65 | +8.6% | $185.79 | $187.00 | $179.55 | 2,242,100 | |
| $170.52 | +11.89 | +7.5% | $153.51 | $173.47 | $153.51 | 2,198,200 | |
| $158.63 | +34.46 | +27.8% | $144.63 | $159.28 | $144.50 | 2,858,800 | |
| $124.17 | -14.12 | -10.2% | $131.49 | $134.66 | $123.20 | 1,250,400 | |
| $138.29 | +8.15 | +6.3% | $133.99 | $141.30 | $131.57 | 1,350,900 | |
| $130.14 | +6.80 | +5.5% | $129.22 | $134.98 | $127.80 | 1,391,900 | |
| $123.34 | -11.90 | -8.8% | $128.99 | $128.99 | $119.92 | 1,669,800 | |
| $135.24 | +3.52 | +2.7% | $142.88 | $142.88 | $132.74 | 1,459,100 | |
| $131.72 | -1.59 | -1.2% | $131.64 | $135.40 | $127.64 | 1,113,600 | |
| $133.31 | +2.88 | +2.2% | $126.10 | $134.66 | $120.10 | 1,795,500 | |
| $130.43 | +22.86 | +21.3% | $127.76 | $132.77 | $124.63 | 3,185,500 | |
| $107.57 | +0.43 | +0.4% | $102.31 | $109.94 | $100.88 | 1,770,900 | |
| $107.14 | +19.64 | +22.4% | $102.18 | $109.11 | $100.57 | 3,187,900 | |
| $87.50 | +6.42 | +7.9% | $86.29 | $90.66 | $84.28 | 1,597,900 |
- Ticker
- NYSE Arca:GDXU
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors Gold Miners 3X Leveraged ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors Gold Miners 3X Leveraged ETN.