Stock listing
NYSE Arca:GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs Stock
Follow MicroSectors Gold Miners -3X Inverse Leveraged ETNs into a list and get an email when it puts out news.
Share price · AMEX:GDXD
$19.90 USD -1.39 (-6.5%)
Close on Nov 6, 2026
- Day range
- $19.88 – $22.65 USDNov 6, 2026
- Volume
- 1.58M sharesNov 6, 2026
- 52-week range
- $14.25 – $188.60 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $49.47M USDMedian day 1.93M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:GDXD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.90 | -1.39 | -6.5% | $22.58 | $22.65 | $19.88 | 1,584,440 | |
| $21.29 | -0.94 | -4.2% | $20.61 | $23.87 | $19.53 | 2,977,788 | |
| $22.23 | -8.29 | -27.2% | $25.31 | $25.81 | $21.70 | 3,146,481 | |
| $30.52 | +1.73 | +6.0% | $29.15 | $30.84 | $28.93 | 874,232 | |
| $28.79 | -2.32 | -7.5% | $28.89 | $29.18 | $27.07 | 916,858 | |
| $31.11 | +4.31 | +16.1% | $29.94 | $32.41 | $29.94 | 2,151,200 | |
| $26.80 | +2.31 | +9.4% | $26.51 | $27.38 | $26.21 | 1,479,500 | |
| $24.49 | -0.76 | -3.0% | $25.51 | $26.28 | $24.49 | 1,185,500 | |
| $25.25 | -2.35 | -8.5% | $27.21 | $27.53 | $25.18 | 1,402,700 | |
| $27.60 | -0.71 | -2.5% | $27.79 | $29.60 | $27.13 | 1,461,200 | |
| $28.31 | +1.49 | +5.6% | $27.41 | $29.67 | $27.03 | 1,464,300 | |
| $26.82 | +4.06 | +17.8% | $25.04 | $27.22 | $25.04 | 1,944,900 | |
| $22.76 | -0.49 | -2.1% | $22.54 | $23.90 | $22.46 | 1,281,200 | |
| $23.25 | +0.38 | +1.7% | $23.58 | $24.24 | $21.24 | 1,884,200 | |
| $22.87 | +0.92 | +4.2% | $22.38 | $22.94 | $22.00 | 872,200 | |
| $21.95 | -0.51 | -2.3% | $22.79 | $22.93 | $20.76 | 2,634,200 | |
| $22.46 | -3.31 | -12.8% | $24.54 | $25.24 | $22.39 | 1,789,000 | |
| $25.77 | +3.06 | +13.5% | $24.63 | $26.56 | $24.02 | 1,621,400 | |
| $22.71 | +1.04 | +4.8% | $21.22 | $23.20 | $21.11 | 863,300 | |
| $21.67 | +0.63 | +3.0% | $21.80 | $22.00 | $21.48 | 575,500 | |
| $21.04 | -2.06 | -8.9% | $21.63 | $21.94 | $20.79 | 1,342,200 | |
| $23.10 | -1.10 | -4.5% | $24.32 | $24.44 | $22.79 | 1,329,800 | |
| $24.20 | +2.21 | +10.1% | $24.22 | $25.00 | $23.50 | 1,921,600 | |
| $21.99 | -0.53 | -2.4% | $22.40 | $23.21 | $21.49 | 1,062,200 | |
| $22.52 | +0.19 | +0.9% | $22.22 | $23.67 | $22.05 | 1,260,300 | |
| $22.33 | -0.73 | -3.2% | $21.90 | $23.42 | $21.51 | 2,448,200 | |
| $23.06 | +0.86 | +3.9% | $22.30 | $23.26 | $22.06 | 2,222,600 | |
| $22.20 | +0.92 | +4.3% | $20.87 | $22.24 | $20.74 | 1,617,600 | |
| $21.28 | -0.92 | -4.1% | $21.67 | $22.33 | $21.19 | 1,407,700 | |
| $22.20 | +3.13 | +16.4% | $22.06 | $22.50 | $21.23 | 2,343,400 | |
| $19.07 | -0.37 | -1.9% | $19.40 | $20.10 | $18.83 | 1,872,800 | |
| $19.44 | +0.71 | +3.8% | $19.33 | $20.37 | $19.25 | 1,786,800 | |
| $18.73 | +2.28 | +13.9% | $17.79 | $19.00 | $17.79 | 1,791,400 | |
| $16.45 | -2.11 | -11.4% | $18.51 | $18.57 | $16.17 | 2,782,100 | |
| $18.56 | +0.62 | +3.5% | $17.82 | $18.95 | $17.76 | 1,937,100 | |
| $17.94 | +0.11 | +0.6% | $17.73 | $18.71 | $17.69 | 3,225,900 | |
| $17.83 | -2.16 | -10.8% | $17.90 | $18.86 | $17.40 | 2,850,800 | |
| $19.99 | +0.87 | +4.6% | $18.08 | $21.03 | $17.94 | 4,697,400 | |
| $19.12 | +0.01 | +0.1% | $18.96 | $19.92 | $18.76 | 2,106,100 | |
| $19.11 | +1.69 | +9.7% | $19.22 | $19.80 | $18.55 | 3,273,400 | |
| $17.42 | -0.54 | -3.0% | $16.66 | $17.88 | $16.23 | 3,579,300 | |
| $17.96 | +1.69 | +10.4% | $17.69 | $18.17 | $17.23 | 5,184,100 | |
| $16.27 | -0.52 | -3.1% | $15.80 | $16.66 | $15.25 | 2,779,300 | |
| $16.79 | +0.42 | +2.6% | $16.55 | $16.86 | $15.91 | 2,667,500 | |
| $16.37 | +0.99 | +6.4% | $16.67 | $16.93 | $16.00 | 4,203,800 | |
| $15.38 | -1.98 | -11.4% | $15.58 | $16.52 | $15.25 | 5,405,600 | |
| $17.36 | -1.97 | -10.2% | $17.86 | $18.10 | $16.65 | 3,669,100 | |
| $19.33 | +2.13 | +12.4% | $19.00 | $19.40 | $17.40 | 6,334,400 | |
| $17.20 | +0.51 | +3.1% | $16.90 | $18.05 | $16.74 | 3,732,700 | |
| $16.69 | +1.79 | +12.0% | $14.66 | $17.18 | $14.47 | 7,500,600 | |
| $14.90 | -0.61 | -3.9% | $15.54 | $15.83 | $14.73 | 3,086,900 | |
| $15.51 | +1.21 | +8.5% | $15.24 | $15.55 | $14.86 | 4,639,700 | |
| $14.30 | -0.88 | -5.8% | $15.91 | $15.97 | $14.25 | 4,434,193 | |
| $15.18 | -0.30 | -1.9% | $14.94 | $16.08 | $14.66 | 3,956,609 | |
| $15.48 | -1.49 | -8.8% | $15.47 | $16.05 | $15.33 | 5,918,100 | |
| $16.97 | -1.41 | -7.7% | $18.89 | $18.89 | $16.70 | 4,466,200 | |
| $18.38 | -7.13 | -27.9% | $21.21 | $21.42 | $18.29 | 3,802,400 | |
| $25.51 | +2.24 | +9.6% | $24.37 | $25.65 | $23.77 | 1,531,900 | |
| $23.27 | -1.45 | -5.9% | $23.89 | $24.48 | $22.61 | 1,668,500 | |
| $24.72 | -1.47 | -5.6% | $25.00 | $25.15 | $23.76 | 1,311,600 | |
| $26.19 | +2.08 | +8.6% | $25.39 | $26.84 | $25.39 | 1,483,600 | |
| $24.11 | -0.62 | -2.5% | $22.68 | $24.62 | $22.68 | 1,504,000 | |
| $24.73 | +0.25 | +1.0% | $24.89 | $25.50 | $24.11 | 1,104,100 | |
| $24.48 | -0.67 | -2.7% | $25.86 | $27.02 | $24.27 | 1,530,200 | |
| $25.15 | -6.79 | -21.3% | $25.85 | $26.75 | $24.42 | 3,021,500 | |
| $31.94 | -0.28 | -0.9% | $33.71 | $33.82 | $31.28 | 849,400 |
- Ticker
- NYSE Arca:GDXD
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors Gold Miners -3X Inverse Leveraged ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors Gold Miners -3X Inverse Leveraged ETNs.