Stock listing
NYSE Arca:GDX VanEck Gold Miners ETF Stock
Home listing (NYSE Arca) of VanEck Gold Miners ETF
Follow VanEck Gold Miners ETF into a list and get an email when it puts out news.
Share price · AMEX:GDX
$79.15 USD +2.06 (+2.7%)
Close on Nov 2, 2026
- Day range
- $78.62 – $80.41 USDNov 2, 2026
- Volume
- 24.06M sharesNov 2, 2026
- 52-week range
- $68.20 – $117.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.03B USDMedian day 20.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:GDX · Home | $79.15 USD | +2.06 (+2.7%) | 24,064,254 | $78.92 | $80.41 | $78.62 | $77.09 | Close on Nov 2, 2026 |
| BMV:GDX | $1,552.25 MXN | +52.25 (+3.5%) | 3,912 | $1,535.00 | $1,556.00 | $1,535.00 | $1,500.00 | Close on Oct 27, 2026 |
| B3:GDXB39 | 146.04 BRL | +12.83 (+9.6%) | 26,032 | 145.29 | 147.98 | 143.46 | 133.21 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.15 | +2.06 | +2.7% | $78.92 | $80.41 | $78.62 | 24,064,254 | |
| $77.09 | -4.24 | -5.2% | $78.24 | $78.32 | $75.83 | 35,726,300 | |
| $81.33 | -2.62 | -3.1% | $81.83 | $82.08 | $80.71 | 20,090,900 | |
| $83.95 | +0.76 | +0.9% | $82.78 | $84.00 | $82.00 | 16,732,100 | |
| $83.19 | +2.17 | +2.7% | $81.37 | $83.23 | $81.04 | 15,734,000 | |
| $81.02 | +0.82 | +1.0% | $80.73 | $81.39 | $79.08 | 17,752,100 | |
| $80.20 | -1.49 | -1.8% | $81.16 | $81.61 | $78.92 | 19,627,200 | |
| $81.69 | -5.03 | -5.8% | $83.85 | $83.92 | $81.26 | 32,392,700 | |
| $86.72 | +0.62 | +0.7% | $86.97 | $87.17 | $85.29 | 12,594,400 | |
| $86.10 | -0.37 | -0.4% | $85.62 | $88.47 | $84.80 | 11,917,300 | |
| $86.47 | -1.24 | -1.4% | $87.14 | $87.74 | $86.43 | 10,919,100 | |
| $87.71 | +0.69 | +0.8% | $86.61 | $89.22 | $86.37 | 19,125,800 | |
| $87.02 | +3.62 | +4.3% | $84.78 | $87.12 | $84.12 | 24,860,500 | |
| $83.40 | -3.84 | -4.4% | $84.95 | $85.63 | $82.46 | 31,323,300 | |
| $87.24 | -1.29 | -1.5% | $89.13 | $89.39 | $86.57 | 15,151,700 | |
| $88.53 | -0.75 | -0.8% | $88.23 | $88.79 | $87.93 | 10,229,400 | |
| $89.28 | +2.56 | +3.0% | $88.64 | $89.63 | $88.25 | 19,880,400 | |
| $86.72 | +1.26 | +1.5% | $85.41 | $87.12 | $85.03 | 16,652,200 | |
| $85.46 | -2.76 | -3.1% | $85.32 | $86.39 | $84.36 | 20,908,400 | |
| $88.22 | +0.80 | +0.9% | $87.72 | $88.92 | $86.66 | 14,642,600 | |
| $87.42 | -0.36 | -0.4% | $87.84 | $88.18 | $85.99 | 15,134,600 | |
| $87.78 | +1.04 | +1.2% | $88.15 | $88.69 | $86.33 | 20,071,800 | |
| $86.74 | -1.06 | -1.2% | $87.69 | $88.03 | $86.48 | 23,506,500 | |
| $87.80 | -1.27 | -1.4% | $89.72 | $89.76 | $87.80 | 17,088,200 | |
| $89.07 | +1.18 | +1.3% | $88.75 | $89.26 | $87.81 | 19,629,800 | |
| $87.89 | -4.98 | -5.4% | $88.16 | $89.43 | $87.36 | 30,488,300 | |
| $92.87 | +0.52 | +0.6% | $92.44 | $93.32 | $91.34 | 15,989,300 | |
| $92.35 | -1.21 | -1.3% | $92.52 | $92.64 | $90.85 | 21,881,800 | |
| $93.56 | -4.27 | -4.4% | $95.18 | $95.27 | $93.07 | 28,405,500 | |
| $97.83 | +3.40 | +3.6% | $94.51 | $98.37 | $94.50 | 20,860,200 | |
| $94.43 | -1.05 | -1.1% | $95.81 | $95.91 | $93.71 | 17,063,800 | |
| $95.48 | -0.44 | -0.5% | $96.15 | $96.25 | $94.23 | 19,017,600 | |
| $95.92 | +3.12 | +3.4% | $95.85 | $96.68 | $94.45 | 21,160,100 | |
| $92.80 | -1.33 | -1.4% | $95.98 | $95.98 | $91.19 | 27,020,100 | |
| $94.13 | -0.01 | 0.0% | $94.62 | $94.75 | $92.85 | 13,916,600 | |
| $94.14 | -2.96 | -3.0% | $93.93 | $95.08 | $92.85 | 24,406,700 | |
| $97.10 | +1.07 | +1.1% | $98.21 | $99.08 | $96.23 | 14,303,700 | |
| $96.03 | -3.44 | -3.5% | $96.53 | $97.44 | $95.62 | 21,940,300 | |
| $99.47 | +1.06 | +1.1% | $100.46 | $101.48 | $98.69 | 15,094,200 | |
| $98.41 | -0.85 | -0.9% | $98.89 | $100.30 | $98.37 | 12,532,800 | |
| $99.26 | -2.23 | -2.2% | $98.75 | $100.10 | $98.01 | 21,521,700 | |
| $101.49 | +3.86 | +4.0% | $100.68 | $101.71 | $99.06 | 29,159,600 | |
| $97.63 | +2.96 | +3.1% | $96.96 | $98.76 | $96.30 | 22,553,300 | |
| $94.67 | -3.84 | -3.9% | $95.16 | $98.26 | $94.49 | 31,351,700 | |
| $98.51 | -1.14 | -1.1% | $99.28 | $99.64 | $96.99 | 17,583,100 | |
| $99.65 | -4.04 | -3.9% | $104.24 | $104.78 | $98.69 | 41,059,500 | |
| $103.69 | +1.27 | +1.2% | $102.14 | $104.11 | $101.69 | 16,851,400 | |
| $102.42 | -3.10 | -2.9% | $103.37 | $104.16 | $102.31 | 23,884,500 | |
| $105.52 | +1.98 | +1.9% | $101.94 | $105.67 | $101.80 | 26,039,859 | |
| $103.54 | +0.71 | +0.7% | $103.98 | $104.66 | $101.53 | 22,815,289 | |
| $102.83 | +2.98 | +3.0% | $102.65 | $103.25 | $101.77 | 33,601,600 | |
| $99.85 | +2.52 | +2.6% | $96.32 | $100.33 | $96.30 | 33,388,100 | |
| $97.33 | +8.38 | +9.4% | $94.03 | $97.47 | $93.81 | 44,388,800 | |
| $88.95 | -2.94 | -3.2% | $90.54 | $91.21 | $88.78 | 22,466,000 | |
| $91.89 | +1.92 | +2.1% | $90.94 | $92.60 | $90.32 | 17,103,700 | |
| $89.97 | +1.70 | +1.9% | $89.64 | $91.02 | $89.36 | 15,204,300 | |
| $88.27 | -2.69 | -3.0% | $89.21 | $89.25 | $87.52 | 36,716,300 | |
| $90.96 | +0.84 | +0.9% | $92.59 | $92.66 | $90.38 | 18,593,300 | |
| $90.12 | -0.37 | -0.4% | $90.00 | $90.94 | $89.25 | 15,322,200 | |
| $90.49 | +0.60 | +0.7% | $88.90 | $90.75 | $87.43 | 22,709,800 | |
| $89.89 | +5.97 | +7.1% | $89.31 | $90.80 | $88.44 | 44,624,100 | |
| $83.92 | +0.24 | +0.3% | $82.44 | $84.48 | $82.18 | 25,510,600 | |
| $83.68 | +5.76 | +7.4% | $82.20 | $84.31 | $81.81 | 40,684,600 | |
| $77.92 | +1.87 | +2.5% | $77.61 | $78.86 | $77.01 | 20,255,600 | |
| $76.05 | +1.95 | +2.6% | $74.31 | $76.12 | $73.62 | 13,804,000 |
- Ticker
- NYSE Arca:GDX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VanEck Gold Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Gold Miners ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:GDX · Home listing · This page | NYSE Arca | United States | USD |
| BMV:GDX | BMV | Mexico | MXN |
| BVC:GDXCO | BVC | Colombia | COP |
| BVL:GDXUS | BVL | Peru | USD |
| BIVA:GDX | BIVA | Mexico | MXN |
| LSIN:0LKC | LSIN | United Kingdom | USD |
| BCBA:GDX | BCBA | Argentina | ARS |
| BCBA:GDX.CI | BCBA | Argentina | ARS |
| BCBA:GDXC | BCBA | Argentina | USD |
| BCBA:GDXD | BCBA | Argentina | USD |
| B3:GDXB39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about VanEck Gold Miners ETF.