Stock listing

NYSE Arca:GDOC Future Health Care Equity ETF Stock

Follow Future Health Care Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:GDOC

$38.72 USD -0.30 (-0.8%)

Close on Nov 2, 2026

Past year +12.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $38.72 – $38.72 USDNov 2, 2026
Volume: 9 sharesNov 2, 2026
52-week range: $31.32 – $39.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $15,056 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GDOC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$38.72	-0.299	-0.8%	$38.72	$38.72	$38.72	9
Fri, Oct 30	$39.02	+0.027	+0.1%	$39.02	$39.02	$39.02	368
Thu, Oct 29	$38.99	+0.844	+2.2%	$38.99	$38.99	$38.99	44
Wed, Oct 28	$38.15	+0.285	+0.8%	$38.15	$38.15	$38.15	114
Tue, Oct 27	$37.86	+0.279	+0.7%	$37.86	$37.86	$37.86	36
Mon, Oct 26	$37.58	-0.031	-0.1%	$37.58	$37.58	$37.58	378
Fri, Oct 23	$37.62	-0.336	-0.9%	$37.62	$37.62	$37.62	100
Thu, Oct 22	$37.95	+0.243	+0.6%	$37.95	$37.95	$37.95	100
Wed, Oct 21	$37.71	+0.012	0.0%	$37.71	$37.77	$37.71	600
Tue, Oct 20	$37.70	+0.819	+2.2%	$37.70	$37.70	$37.70	100
Mon, Oct 19	$36.88	+0.01	0.0%	$36.98	$36.98	$36.88	3,500
Fri, Oct 16	$36.87	-0.459	-1.2%	$36.89	$36.89	$36.87	100
Thu, Oct 15	$37.33	+0.779	+2.1%	$37.33	$37.33	$37.33	100
Wed, Oct 14	$36.55	+0.686	+1.9%	$36.55	$36.55	$36.55	100
Tue, Oct 13	$35.86	-0.578	-1.6%	$36.02	$36.02	$35.86	119
Mon, Oct 12	$36.44	-0.056	-0.2%	$36.44	$36.44	$36.44	6
Fri, Oct 9	$36.50	+0.55	+1.5%	$36.50	$36.50	$36.50	100
Thu, Oct 8	$35.95	-0.419	-1.2%	$35.39	$35.95	$35.39	100
Wed, Oct 7	$36.37	+0.054	+0.1%	$36.37	$36.37	$36.37	100
Tue, Oct 6	$36.31	-0.447	-1.2%	$36.31	$36.31	$36.31	12
Mon, Oct 5	$36.76	+0.268	+0.7%	$36.76	$36.76	$36.76	28
Fri, Oct 2	$36.49	-0.033	-0.1%	$36.49	$36.49	$36.49	100
Thu, Oct 1	$36.52	-0.617	-1.7%	$36.52	$36.52	$36.52	100
Wed, Sep 30	$37.14	-0.357	-1.0%	$37.45	$37.45	$37.14	3,600
Tue, Sep 29	$37.50	-0.114	-0.3%	$37.50	$37.50	$37.50	22
Mon, Sep 28	$37.61	+0.206	+0.6%	$37.61	$37.61	$37.61	12
Fri, Sep 25	$37.40	-0.015	0.0%	$37.40	$37.40	$37.40	100
Thu, Sep 24	$37.42	-0.078	-0.2%	$37.42	$37.42	$37.42	100
Wed, Sep 23	$37.50	-0.042	-0.1%	$37.50	$37.50	$37.50	20
Tue, Sep 22	$37.54	+0.236	+0.6%	$37.54	$37.54	$37.54	100
Mon, Sep 21	$37.30	+0.284	+0.8%	$37.30	$37.30	$37.30	111
Fri, Sep 18	$37.02	-0.231	-0.6%	$37.03	$37.03	$36.99	549
Thu, Sep 17	$37.25	+0.412	+1.1%	$37.25	$37.25	$37.25	100
Wed, Sep 16	$36.84	+0.16	+0.4%	$36.84	$36.84	$36.84	100
Tue, Sep 15	$36.68	-0.019	-0.1%	$36.68	$36.68	$36.68	14
Mon, Sep 14	$36.70	+0.38	+1.0%	$36.65	$36.70	$36.61	3,346
Fri, Sep 11	$36.32	-0.029	-0.1%	$36.32	$36.32	$36.32	200
Thu, Sep 10	$36.35	-0.346	-0.9%	$36.35	$36.35	$36.35	100
Wed, Sep 9	$36.69	-0.203	-0.6%	$36.75	$36.75	$36.69	100
Tue, Sep 8	$36.90	-0.441	-1.2%	$36.90	$36.90	$36.90	100
Fri, Sep 4	$37.34	-0.356	-0.9%	$37.34	$37.34	$37.34	100
Thu, Sep 3	$37.69	+0.797	+2.2%	$37.69	$37.69	$37.69	100
Wed, Sep 2	$36.89	-0.405	-1.1%	$36.89	$36.89	$36.89	24
Tue, Sep 1	$37.30	-0.048	-0.1%	$37.34	$37.34	$37.26	2,752
Mon, Aug 31	$37.35	-0.089	-0.2%	$37.35	$37.35	$37.35	57
Fri, Aug 28	$37.44	-0.515	-1.4%	$37.48	$37.48	$37.44	300
Thu, Aug 27	$37.95	-0.263	-0.7%	$38.19	$38.20	$37.95	500
Wed, Aug 26	$38.22	-0.209	-0.5%	$38.23	$38.33	$38.22	1,239
Tue, Aug 25	$38.42	+0.225	+0.6%	$38.42	$38.42	$38.42	254
Mon, Aug 24	$38.20	-0.279	-0.7%	$38.15	$38.36	$38.15	726
Fri, Aug 21	$38.48	+0.346	+0.9%	$38.60	$38.60	$38.48	3,400
Thu, Aug 20	$38.13	-0.524	-1.4%	$38.13	$38.13	$38.13	100
Wed, Aug 19	$38.66	+1.059	+2.8%	$38.66	$38.66	$38.66	100
Tue, Aug 18	$37.60	+0.341	+0.9%	$37.60	$37.60	$37.60	100
Mon, Aug 17	$37.26	+0.341	+0.9%	$37.12	$37.26	$37.12	200
Fri, Aug 14	$36.92	-0.33	-0.9%	$36.92	$36.92	$36.92	100
Thu, Aug 13	$37.25	-0.206	-0.6%	$37.25	$37.25	$37.25	200
Wed, Aug 12	$37.45	+0.172	+0.5%	$37.45	$37.45	$37.45	100
Tue, Aug 11	$37.28	-0.129	-0.3%	$37.32	$37.32	$37.28	162
Mon, Aug 10	$37.41	+0.493	+1.3%	$37.41	$37.41	$37.41	42
Fri, Aug 7	$36.92	+0.396	+1.1%	$36.92	$36.92	$36.92	16
Thu, Aug 6	$36.52	+0.171	+0.5%	$36.52	$36.52	$36.52	100
Wed, Aug 5	$36.35	-1.06	-2.8%	$36.35	$36.35	$36.35	200
Tue, Aug 4	$37.41	+1.678	+4.7%	$37.41	$37.41	$37.41	39
Mon, Aug 3	$35.73	-0.08	-0.2%	$35.64	$35.73	$35.64	287

Ticker: NYSE Arca:GDOC
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Future Health Care Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)