Stock listing
NYSE Arca:GDLC Grayscale CoinDesk Crypto 5 ETF Stock
Follow Grayscale CoinDesk Crypto 5 ETF into a list and get an email when it puts out news.
Share price · AMEX:GDLC
$34.43 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $34.38 – $35.10 USDNov 2, 2026
- Volume
- 34,101 sharesNov 2, 2026
- Market cap
- $296.5M USDAt the close on Nov 2, 2026 · price × 8.61M shares outstanding
- 52-week range
- $25.97 – $51.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.12M USDMedian day 24,835 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GDLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.43 | -0.03 | -0.1% | $34.88 | $35.10 | $34.38 | 34,101 | |
| $34.46 | -1.79 | -4.9% | $34.61 | $34.89 | $34.25 | 60,404 | |
| $36.25 | -0.44 | -1.2% | $35.96 | $36.78 | $35.95 | 14,384 | |
| $36.69 | +0.35 | +1.0% | $36.24 | $36.69 | $36.20 | 18,933 | |
| $36.34 | +0.40 | +1.1% | $36.02 | $36.41 | $35.94 | 18,968 | |
| $35.94 | -0.63 | -1.7% | $35.91 | $36.28 | $35.82 | 24,835 | |
| $36.57 | -0.15 | -0.4% | $36.81 | $36.97 | $36.56 | 49,300 | |
| $36.72 | -1.35 | -3.5% | $36.80 | $36.88 | $36.43 | 19,400 | |
| $38.07 | +0.92 | +2.5% | $37.69 | $38.28 | $37.69 | 11,400 | |
| $37.15 | +0.42 | +1.1% | $36.59 | $37.45 | $36.59 | 26,200 | |
| $36.73 | +0.06 | +0.2% | $37.05 | $37.06 | $36.73 | 19,000 | |
| $36.67 | -0.49 | -1.3% | $37.01 | $37.23 | $36.45 | 19,500 | |
| $37.16 | +0.33 | +0.9% | $36.13 | $37.26 | $35.88 | 24,200 | |
| $36.83 | -0.79 | -2.1% | $37.45 | $37.53 | $36.79 | 23,300 | |
| $37.62 | +0.12 | +0.3% | $37.65 | $37.89 | $37.53 | 12,200 | |
| $37.50 | +0.27 | +0.7% | $37.46 | $37.68 | $37.29 | 28,200 | |
| $37.23 | +0.12 | +0.3% | $37.54 | $37.66 | $37.23 | 14,800 | |
| $37.11 | -0.91 | -2.4% | $37.61 | $37.72 | $36.42 | 35,000 | |
| $38.02 | -1.17 | -3.0% | $38.10 | $38.20 | $37.82 | 44,200 | |
| $39.19 | -0.09 | -0.2% | $39.50 | $39.67 | $39.16 | 15,400 | |
| $39.28 | +0.60 | +1.6% | $39.45 | $39.73 | $39.04 | 25,100 | |
| $38.68 | -0.15 | -0.4% | $39.70 | $39.98 | $38.54 | 18,400 | |
| $38.83 | +0.47 | +1.2% | $38.35 | $39.07 | $38.35 | 33,200 | |
| $38.36 | -0.06 | -0.2% | $39.15 | $39.15 | $38.36 | 18,200 | |
| $38.42 | +0.10 | +0.3% | $38.93 | $38.99 | $38.17 | 26,500 | |
| $38.32 | -0.47 | -1.2% | $38.48 | $38.80 | $38.12 | 16,400 | |
| $38.79 | 0.00 | 0.0% | $38.78 | $38.86 | $38.49 | 13,800 | |
| $38.79 | +0.08 | +0.2% | $38.52 | $39.01 | $38.37 | 21,000 | |
| $38.71 | -0.929 | -2.3% | $39.35 | $39.41 | $38.44 | 15,400 | |
| $39.64 | -0.151 | -0.4% | $39.47 | $39.83 | $39.40 | 41,500 | |
| $39.79 | +2.33 | +6.2% | $39.05 | $39.84 | $39.00 | 70,100 | |
| $37.46 | +2.36 | +6.7% | $35.87 | $37.50 | $35.87 | 44,693 | |
| $35.10 | +0.33 | +0.9% | $35.11 | $35.39 | $35.01 | 11,526 | |
| $34.77 | -0.075 | -0.2% | $34.60 | $34.94 | $34.28 | 18,100 | |
| $34.85 | -1.475 | -4.1% | $35.47 | $35.47 | $34.26 | 29,300 | |
| $36.32 | +0.72 | +2.0% | $35.73 | $36.46 | $35.73 | 68,200 | |
| $35.60 | +0.28 | +0.8% | $35.57 | $36.60 | $35.51 | 16,400 | |
| $35.32 | -0.56 | -1.6% | $35.24 | $35.45 | $35.12 | 8,100 | |
| $35.88 | -0.145 | -0.4% | $36.50 | $36.62 | $35.85 | 20,100 | |
| $36.03 | -0.305 | -0.8% | $35.98 | $36.28 | $35.62 | 30,400 | |
| $36.33 | -1.00 | -2.7% | $36.14 | $36.39 | $35.88 | 84,400 | |
| $37.33 | +2.17 | +6.2% | $35.83 | $37.33 | $35.83 | 19,400 | |
| $35.16 | -0.15 | -0.4% | $34.97 | $35.33 | $34.88 | 23,600 | |
| $35.31 | -0.79 | -2.2% | $35.61 | $35.77 | $34.82 | 26,100 | |
| $36.10 | +0.57 | +1.6% | $35.69 | $36.18 | $35.51 | 14,600 | |
| $35.53 | -1.05 | -2.9% | $36.30 | $36.52 | $35.26 | 17,000 | |
| $36.58 | +0.737 | +2.1% | $36.31 | $37.01 | $36.20 | 26,000 | |
| $35.84 | -0.223 | -0.6% | $35.81 | $35.92 | $35.45 | 24,300 | |
| $36.07 | -0.024 | -0.1% | $35.97 | $36.34 | $35.91 | 53,000 | |
| $36.09 | +0.97 | +2.8% | $36.26 | $36.67 | $35.75 | 46,600 | |
| $35.12 | +1.93 | +5.8% | $35.08 | $35.39 | $34.80 | 61,200 | |
| $33.19 | +2.25 | +7.3% | $32.82 | $33.43 | $32.41 | 58,900 | |
| $30.94 | +1.78 | +6.1% | $29.37 | $31.32 | $29.30 | 134,700 | |
| $29.16 | +0.11 | +0.4% | $28.88 | $29.26 | $28.88 | 33,200 | |
| $29.05 | +0.57 | +2.0% | $28.65 | $29.13 | $28.65 | 31,200 | |
| $28.48 | -0.14 | -0.5% | $28.41 | $28.60 | $28.26 | 39,900 | |
| $28.62 | -0.016 | -0.1% | $28.79 | $28.88 | $28.45 | 19,900 | |
| $28.64 | -0.054 | -0.2% | $28.93 | $28.93 | $28.64 | 19,300 | |
| $28.69 | -0.13 | -0.5% | $28.90 | $28.95 | $28.57 | 26,100 | |
| $28.82 | -0.435 | -1.5% | $29.21 | $29.29 | $28.76 | 33,400 | |
| $29.26 | +0.245 | +0.8% | $29.29 | $29.37 | $29.06 | 24,100 | |
| $29.01 | -0.23 | -0.8% | $28.92 | $29.23 | $28.89 | 29,900 | |
| $29.24 | +0.24 | +0.8% | $28.89 | $29.30 | $28.87 | 42,200 | |
| $29.00 | +0.14 | +0.5% | $28.81 | $29.03 | $28.72 | 13,700 | |
| $28.86 | +0.36 | +1.3% | $28.34 | $28.91 | $28.34 | 141,700 |
- Ticker
- NYSE Arca:GDLC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Grayscale CoinDesk Crypto 5 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Grayscale CoinDesk Crypto 5 ETF.