Stock listing
NYSE Arca:GCSH Guggenheim Ultra Short Income ETF Stock
Follow Guggenheim Ultra Short Income ETF into a list and get an email when it puts out news.
Share price · AMEX:GCSH
$49.88 USD +0.06 (+0.1%)
Close on Nov 6, 2026
- Day range
- $49.86 – $50.06 USDNov 6, 2026
- Volume
- 66,359 sharesNov 6, 2026
- Traded on an average day
- $2.95M USDMedian day 18,850 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:GCSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.88 | +0.059 | +0.1% | $49.86 | $50.06 | $49.86 | 66,359 | |
| $49.82 | -0.008 | 0.0% | $49.81 | $49.97 | $49.76 | 36,890 | |
| $49.83 | -0.175 | -0.3% | $49.87 | $49.87 | $49.83 | 29,672 | |
| $50.01 | -0.01 | 0.0% | $50.03 | $50.03 | $50.00 | 53,461 | |
| $50.02 | +0.058 | +0.1% | $50.04 | $50.04 | $50.00 | 42,100 | |
| $49.96 | -0.053 | -0.1% | $49.98 | $49.99 | $49.95 | 51,257 | |
| $50.01 | +0.07 | +0.1% | $49.96 | $50.01 | $49.95 | 11,032 | |
| $49.94 | -0.01 | 0.0% | $49.94 | $49.96 | $49.91 | 48,431 | |
| $49.95 | -0.02 | 0.0% | $49.95 | $49.96 | $49.94 | 15,719 | |
| $49.97 | +0.03 | +0.1% | $49.96 | $49.99 | $49.96 | 23,264 | |
| $49.94 | -0.01 | 0.0% | $49.93 | $49.95 | $49.93 | 12,700 | |
| $49.95 | +0.03 | +0.1% | $49.88 | $49.95 | $49.88 | 8,600 | |
| $49.92 | +0.01 | 0.0% | $49.93 | $49.95 | $49.90 | 10,800 | |
| $49.91 | -0.03 | -0.1% | $49.92 | $49.95 | $49.90 | 10,000 | |
| $49.94 | +0.04 | +0.1% | $49.98 | $49.98 | $49.93 | 16,800 | |
| $49.90 | -0.04 | -0.1% | $49.95 | $49.95 | $49.87 | 21,300 | |
| $49.94 | +0.08 | +0.2% | $49.93 | $49.94 | $49.92 | 22,000 | |
| $49.86 | -0.02 | 0.0% | $49.93 | $49.93 | $49.83 | 35,800 | |
| $49.88 | 0.00 | 0.0% | $49.84 | $49.89 | $49.84 | 19,700 | |
| $49.88 | +0.03 | +0.1% | $49.85 | $49.90 | $49.85 | 16,800 | |
| $49.85 | +0.01 | 0.0% | $49.85 | $49.85 | $49.83 | 26,200 | |
| $49.84 | +0.01 | 0.0% | $49.83 | $49.84 | $49.80 | 16,300 | |
| $49.83 | 0.00 | 0.0% | $49.77 | $49.83 | $49.77 | 33,700 | |
| $49.83 | +0.02 | 0.0% | $49.83 | $49.86 | $49.82 | 26,200 | |
| $49.81 | -0.13 | -0.3% | $49.94 | $49.94 | $49.78 | 31,600 | |
| $49.94 | -0.02 | 0.0% | $50.01 | $50.02 | $49.94 | 11,800 | |
| $49.96 | +0.02 | 0.0% | $49.93 | $49.96 | $49.90 | 77,600 | |
| $49.94 | -0.04 | -0.1% | $49.97 | $49.97 | $49.94 | 36,900 | |
| $49.98 | +0.09 | +0.2% | $49.93 | $50.45 | $49.91 | 316,200 | |
| $49.89 | -0.10 | -0.2% | $49.92 | $49.94 | $49.87 | 23,300 | |
| $49.99 | +0.06 | +0.1% | $50.00 | $50.00 | $49.94 | 34,500 | |
| $49.93 | +0.08 | +0.2% | $49.92 | $49.96 | $49.88 | 22,100 | |
| $49.85 | -0.13 | -0.3% | $49.94 | $49.94 | $49.85 | 10,100 | |
| $49.98 | -0.01 | 0.0% | $49.97 | $50.00 | $49.96 | 18,000 | |
| $49.99 | -0.05 | -0.1% | $50.03 | $50.04 | $49.98 | 60,200 | |
| $50.04 | -0.01 | 0.0% | $49.97 | $50.12 | $49.95 | 15,300 | |
| $50.05 | +0.10 | +0.2% | $50.09 | $50.09 | $50.02 | 35,200 | |
| $49.95 | +0.01 | 0.0% | $49.99 | $50.05 | $49.90 | 27,700 | |
| $49.94 | -0.04 | -0.1% | $49.94 | $50.15 | $49.92 | 50,100 | |
| $49.98 | -0.01 | 0.0% | $49.93 | $49.98 | $49.93 | 49,800 | |
| $49.99 | +0.05 | +0.1% | $50.03 | $50.03 | $49.99 | 25,900 | |
| $49.94 | -0.06 | -0.1% | $49.94 | $50.00 | $49.93 | 12,800 | |
| $50.00 | 0.00 | 0.0% | $49.99 | $50.00 | $49.98 | 13,300 | |
| $50.00 | -0.02 | 0.0% | $50.01 | $50.01 | $50.00 | 9,200 | |
| $50.02 | -0.02 | 0.0% | $50.04 | $50.04 | $50.00 | 8,000 | |
| $50.04 | -0.05 | -0.1% | $50.02 | $50.04 | $50.01 | 4,900 | |
| $50.09 | +0.02 | 0.0% | $50.11 | $50.11 | $50.08 | 5,900 | |
| $50.07 | -0.02 | 0.0% | $50.07 | $50.10 | $50.07 | 1,763,800 | |
| $50.09 | -0.04 | -0.1% | $50.12 | $50.12 | $50.07 | 395,400 | |
| $50.13 | -0.01 | 0.0% | $50.16 | $50.16 | $50.13 | 45,000 | |
| $50.14 | +0.06 | +0.1% | $50.23 | $50.23 | $50.14 | 700 | |
| $50.08 | -0.01 | 0.0% | $50.08 | $50.08 | $50.08 | 1,800 | |
| $50.09 | +0.03 | +0.1% | $50.11 | $50.11 | $50.08 | 900 | |
| $50.06 | -0.02 | 0.0% | $50.06 | $50.06 | $50.06 | 100 | |
| $50.08 | +0.05 | +0.1% | $50.07 | $50.09 | $50.06 | 8,000 | |
| $50.03 | -0.01 | 0.0% | $50.03 | $50.18 | $50.03 | 8,900 | |
| $50.04 | +0.02 | 0.0% | $50.05 | $50.05 | $50.04 | 49,000 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.04 | $50.02 | 2,600 | |
| $50.01 | -0.06 | -0.1% | $50.06 | $50.06 | $50.01 | 1,400 | |
| $50.07 | -0.03 | -0.1% | $50.09 | $50.09 | $50.06 | 9,000 | |
| $50.10 | -0.03 | -0.1% | $50.13 | $50.13 | $50.07 | 3,900 | |
| $50.13 | +0.07 | +0.1% | $50.08 | $50.16 | $50.06 | 23,900 | |
| $50.06 | -0.09 | -0.2% | $50.08 | $50.09 | $50.06 | 3,200 | |
| $50.15 | +0.07 | +0.1% | $50.04 | $50.16 | $50.00 | 13,400 | |
| $50.08 | +0.02 | 0.0% | $50.09 | $50.09 | $50.04 | 5,400 | |
| $50.06 | -0.03 | -0.1% | $50.05 | $50.07 | $50.04 | 1,900 |
- Ticker
- NYSE Arca:GCSH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Guggenheim Ultra Short Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guggenheim Ultra Short Income ETF.