Stock listing
NYSE Arca:GCPU Grayscale AI Compute ETF Stock
Follow Grayscale AI Compute ETF into a list and get an email when it puts out news.
Share price · AMEX:GCPU
$23.20 USD -2.26 (-8.9%)
Close on Oct 30, 2026
- Day range
- $22.62 – $23.91 USDOct 30, 2026
- Volume
- 4,701 sharesOct 30, 2026
- Traded on an average day
- $211,411 USDMedian day 5,469 shares · last 3 months, Sep 17, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 17, 2026 – Oct 30, 2026 · AMEX:GCPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.20 | -2.261 | -8.9% | $23.91 | $23.91 | $22.62 | 4,701 | |
| $25.46 | -1.163 | -4.4% | $25.80 | $26.35 | $25.46 | 5,779 | |
| $26.62 | +1.145 | +4.5% | $25.90 | $26.64 | $25.06 | 10,791 | |
| $25.47 | +1.613 | +6.8% | $25.18 | $25.47 | $25.05 | 2,480 | |
| $23.86 | +0.301 | +1.3% | $23.28 | $24.56 | $23.13 | 3,493 | |
| $23.56 | -0.604 | -2.5% | $23.89 | $24.37 | $23.56 | 7,900 | |
| $24.17 | -2.043 | -7.8% | $25.12 | $25.12 | $23.87 | 8,700 | |
| $26.21 | +0.772 | +3.0% | $26.42 | $26.52 | $25.51 | 3,900 | |
| $25.44 | +0.014 | +0.1% | $24.84 | $25.89 | $24.58 | 3,900 | |
| $25.42 | +0.158 | +0.6% | $26.28 | $26.28 | $25.30 | 6,300 | |
| $25.26 | -2.662 | -9.5% | $26.80 | $26.92 | $25.04 | 7,200 | |
| $27.93 | +0.431 | +1.6% | $26.21 | $27.93 | $25.26 | 10,700 | |
| $27.50 | -3.281 | -10.7% | $28.38 | $28.38 | $27.33 | 19,700 | |
| $30.78 | -0.577 | -1.8% | $30.04 | $30.78 | $30.04 | 5,462 | |
| $31.35 | -0.74 | -2.3% | $32.00 | $32.01 | $31.23 | 7,467 | |
| $32.09 | +0.405 | +1.3% | $31.91 | $32.19 | $31.79 | 3,700 | |
| $31.69 | -2.102 | -6.2% | $32.90 | $33.06 | $31.28 | 16,600 | |
| $33.79 | -1.382 | -3.9% | $34.10 | $34.11 | $33.71 | 1,300 | |
| $35.17 | +0.449 | +1.3% | $35.59 | $35.66 | $35.00 | 2,948 | |
| $34.72 | -0.883 | -2.5% | $34.82 | $34.82 | $34.45 | 4,905 | |
| $35.61 | +0.932 | +2.7% | $35.74 | $36.80 | $35.44 | 6,500 | |
| $34.67 | -0.094 | -0.3% | $34.72 | $34.72 | $33.89 | 4,600 | |
| $34.77 | -0.647 | -1.8% | $35.22 | $35.22 | $34.77 | 2,000 | |
| $35.41 | -0.16 | -0.4% | $35.55 | $36.52 | $35.41 | 8,536 | |
| $35.57 | -1.377 | -3.7% | $36.86 | $36.86 | $35.55 | 5,475 | |
| $36.95 | -1.117 | -2.9% | $37.04 | $37.05 | $36.72 | 4,200 | |
| $38.07 | +0.067 | +0.2% | $37.36 | $38.35 | $37.36 | 3,000 | |
| $38.00 | -1.225 | -3.1% | $39.02 | $39.02 | $38.00 | 15,700 | |
| $39.23 | +0.663 | +1.7% | $39.43 | $39.76 | $39.23 | 10,400 | |
| $38.56 | +0.934 | +2.5% | $38.50 | $39.33 | $38.48 | 14,000 | |
| $37.63 | +2.731 | +7.8% | $37.07 | $37.63 | $37.01 | 3,700 | |
| $34.90 | — | — | $34.90 | $34.90 | $34.90 | 556 |
- Ticker
- NYSE Arca:GCPU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Grayscale AI Compute ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Grayscale AI Compute ETF.