Stock listing

NYSE Arca:GCOR Goldman Sachs Access U.S. Aggregate Bond ETF Stock

Follow Goldman Sachs Access U.S. Aggregate Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:GCOR

$39.91 USD -0.08 (-0.2%)

Close on Nov 2, 2026

Past year -4.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.87 – $39.97 USDNov 2, 2026
Volume
94,633 sharesNov 2, 2026
52-week range
$38.91 – $42.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$3.20M USDMedian day 67,266 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Goldman Sachs Access U.S. Aggregate Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GCOR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.91-0.08-0.2%$39.94$39.97$39.8794,633
$39.99+0.10+0.3%$39.97$39.99$39.92101,308
$39.89+0.13+0.3%$39.90$39.92$39.8190,036
$39.76-0.07-0.2%$39.82$39.85$39.7378,901
$39.83+0.02+0.1%$39.80$39.88$39.7941,627
$39.81+0.03+0.1%$39.80$39.88$39.8062,604
$39.78-0.07-0.2%$39.84$39.87$39.7799,672
$39.85+0.312+0.8%$39.67$39.87$39.67198,124
$39.54+0.0130.0%$39.54$39.60$39.4752,165
$39.53+0.065+0.2%$39.51$39.60$39.48105,493
$39.46-0.105-0.3%$39.55$39.58$39.4391,617
$39.57+0.010.0%$39.54$39.64$39.5279,983
$39.56+0.205+0.5%$39.67$39.67$39.54105,359
$39.35+0.06+0.2%$39.18$39.36$39.1480,574
$39.29+0.02+0.1%$39.28$39.32$39.2739,350
$39.27+0.02+0.1%$39.23$39.28$39.20371,613
$39.25+0.0020.0%$39.18$39.26$39.18377,480
$39.25+0.113+0.3%$39.06$39.27$39.0680,551
$39.14-0.0140.0%$38.91$39.17$38.9156,330
$39.15+0.079+0.2%$39.06$39.19$39.0669,731
$39.07-0.05-0.1%$39.12$39.12$38.9754,548
$39.12-0.059-0.2%$39.30$39.32$39.08126,067
$39.18-0.071-0.2%$38.95$39.24$38.9574,392
$39.25-0.04-0.1%$39.31$39.34$39.1857,084
$39.29-0.03-0.1%$39.33$39.34$39.2073,404
$39.32-0.23-0.6%$39.39$39.40$39.2884,879
$39.55+0.08+0.2%$39.45$39.56$39.3773,985
$39.47-0.22-0.6%$39.74$39.74$39.4660,911
$39.69-0.33-0.8%$39.81$39.82$39.5854,871
$40.02+0.010.0%$39.99$40.03$39.9465,698
$40.01+0.10+0.3%$39.94$40.01$39.9487,046
$39.91-0.12-0.3%$39.92$39.93$39.8777,285
$40.03+0.19+0.5%$39.97$40.05$39.9445,556
$39.84+0.0040.0%$39.87$39.99$39.8238,725
$39.84-0.026-0.1%$39.82$39.87$39.80102,612
$39.86-0.035-0.1%$39.84$39.97$39.8162,972
$39.90-0.064-0.2%$40.04$40.04$39.8975,883
$39.96-0.245-0.6%$40.02$40.06$39.9268,738
$40.21-0.075-0.2%$40.28$40.29$40.1840,275
$40.28-0.06-0.1%$40.34$40.34$40.2560,938
$40.34+0.04+0.1%$40.35$40.38$40.3257,868
$40.30+0.039+0.1%$40.36$40.38$40.3098,835
$40.26+0.0010.0%$40.23$40.29$40.2242,203
$40.26-0.235-0.6%$40.30$40.36$40.2237,185
$40.50-0.045-0.1%$40.47$40.50$40.4544,316
$40.54-0.13-0.3%$40.67$40.68$40.5242,235
$40.67-0.04-0.1%$40.68$40.71$40.6441,649
$40.71-0.06-0.1%$40.68$40.71$40.6588,790
$40.77+0.19+0.5%$40.67$40.77$40.6562,961
$40.58+0.07+0.2%$40.57$40.59$40.5444,459
$40.51-0.05-0.1%$40.52$40.52$40.4855,541
$40.56-0.106-0.3%$40.53$40.59$40.5167,266
$40.67+0.187+0.5%$40.61$40.67$40.5759,609
$40.48+0.0190.0%$40.38$40.49$40.3842,247
$40.46-0.08-0.2%$40.51$40.52$40.4261,101
$40.54-0.085-0.2%$40.61$40.61$40.5057,659
$40.63+0.134+0.3%$40.64$40.71$40.6251,908
$40.49+0.026+0.1%$40.55$40.56$40.4861,106
$40.47+0.04+0.1%$40.50$40.51$40.4677,970
$40.42-0.135-0.3%$40.46$40.53$40.4261,996
$40.56+0.08+0.2%$40.62$40.62$40.5349,528
$40.48-0.135-0.3%$40.55$40.58$40.4770,064
$40.62+0.045+0.1%$40.56$40.64$40.5683,002
$40.57+0.16+0.4%$40.54$40.61$40.5380,521
$40.41-0.06-0.1%$40.39$40.45$40.38115,109
Ticker
NYSE Arca:GCOR
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Goldman Sachs Access U.S. Aggregate Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Goldman Sachs Access U.S. Aggregate Bond ETF.