Stock listing
NYSE Arca:GBTC Grayscale Bitcoin Trust ETF Stock
Follow Grayscale Bitcoin Trust ETF into a list and get an email when it puts out news.
Share price · AMEX:GBTC
$59.12 USD -3.19 (-5.1%)
Close on Oct 30, 2026
- Day range
- $58.70 – $60.13 USDOct 30, 2026
- Volume
- 3.44M sharesOct 30, 2026
- Market cap
- $25.10B USDAt the close on Oct 30, 2026 · price × 424.6M shares outstanding
- 52-week range
- $44.98 – $87.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $108.3M USDMedian day 1.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GBTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.12 | -3.19 | -5.1% | $59.53 | $60.13 | $58.70 | 3,442,624 | |
| $62.31 | -0.62 | -1.0% | $61.82 | $63.21 | $61.57 | 1,210,547 | |
| $62.93 | +0.61 | +1.0% | $62.12 | $62.93 | $61.96 | 700,071 | |
| $62.32 | +0.69 | +1.1% | $61.72 | $62.32 | $61.55 | 1,126,546 | |
| $61.63 | -1.03 | -1.6% | $61.59 | $62.29 | $61.21 | 1,314,244 | |
| $62.66 | -0.16 | -0.3% | $63.01 | $63.28 | $62.50 | 903,400 | |
| $62.82 | -2.40 | -3.7% | $63.12 | $63.29 | $62.37 | 1,860,500 | |
| $65.22 | +1.52 | +2.4% | $64.56 | $65.54 | $64.21 | 2,218,600 | |
| $63.70 | +0.56 | +0.9% | $62.74 | $64.33 | $62.70 | 1,206,400 | |
| $63.14 | +0.23 | +0.4% | $63.65 | $63.65 | $63.03 | 1,310,500 | |
| $62.91 | -0.62 | -1.0% | $63.26 | $63.64 | $62.34 | 1,721,100 | |
| $63.53 | +0.44 | +0.7% | $61.86 | $63.75 | $61.55 | 1,321,600 | |
| $63.09 | -1.18 | -1.8% | $63.73 | $64.12 | $62.86 | 1,162,300 | |
| $64.27 | +0.35 | +0.5% | $64.34 | $64.70 | $64.00 | 1,455,500 | |
| $63.92 | +0.38 | +0.6% | $63.68 | $64.11 | $63.48 | 749,200 | |
| $63.54 | +0.43 | +0.7% | $64.04 | $64.33 | $63.50 | 1,177,600 | |
| $63.11 | -1.28 | -2.0% | $63.55 | $63.90 | $62.06 | 1,511,900 | |
| $64.39 | -1.75 | -2.6% | $64.30 | $64.60 | $63.89 | 1,951,700 | |
| $66.14 | -0.09 | -0.1% | $66.45 | $66.99 | $65.97 | 1,313,200 | |
| $66.23 | +1.12 | +1.7% | $66.52 | $67.01 | $65.64 | 1,484,300 | |
| $65.11 | -0.33 | -0.5% | $66.89 | $67.39 | $64.83 | 1,948,400 | |
| $65.44 | +0.85 | +1.3% | $64.46 | $65.89 | $64.46 | 1,647,000 | |
| $64.59 | +0.01 | 0.0% | $65.81 | $66.12 | $64.39 | 2,010,700 | |
| $64.58 | +0.18 | +0.3% | $65.15 | $65.25 | $64.03 | 1,233,200 | |
| $64.40 | -0.50 | -0.8% | $64.55 | $65.20 | $63.77 | 1,233,400 | |
| $64.90 | -0.34 | -0.5% | $64.98 | $65.18 | $64.24 | 1,650,100 | |
| $65.24 | -0.07 | -0.1% | $64.72 | $65.63 | $64.42 | 1,349,100 | |
| $65.31 | -1.32 | -2.0% | $66.12 | $66.43 | $64.56 | 1,222,100 | |
| $66.63 | -0.25 | -0.4% | $66.29 | $67.05 | $66.07 | 1,410,100 | |
| $66.88 | +4.07 | +6.5% | $65.63 | $67.18 | $65.53 | 1,853,400 | |
| $62.81 | +3.67 | +6.2% | $60.38 | $62.97 | $60.36 | 2,881,800 | |
| $59.14 | +0.39 | +0.7% | $59.01 | $59.53 | $58.68 | 1,212,100 | |
| $58.75 | -0.09 | -0.2% | $58.51 | $59.15 | $57.94 | 1,806,600 | |
| $58.84 | -2.23 | -3.7% | $59.44 | $59.76 | $57.90 | 3,571,200 | |
| $61.07 | +1.30 | +2.2% | $60.16 | $61.35 | $60.15 | 2,042,400 | |
| $59.77 | +0.12 | +0.2% | $59.89 | $61.75 | $59.43 | 1,441,200 | |
| $59.65 | -0.82 | -1.4% | $59.43 | $59.93 | $59.32 | 1,010,100 | |
| $60.47 | -0.18 | -0.3% | $61.53 | $61.58 | $60.33 | 1,642,000 | |
| $60.65 | -1.08 | -1.7% | $60.53 | $61.07 | $59.98 | 2,277,400 | |
| $61.73 | -1.51 | -2.4% | $61.34 | $61.80 | $60.81 | 2,185,800 | |
| $63.24 | +3.44 | +5.8% | $60.67 | $63.29 | $60.67 | 3,491,000 | |
| $59.80 | +0.04 | +0.1% | $59.41 | $59.98 | $59.22 | 1,225,100 | |
| $59.76 | -1.26 | -2.1% | $60.20 | $60.66 | $59.08 | 1,464,000 | |
| $61.02 | +1.01 | +1.7% | $60.32 | $61.33 | $60.11 | 1,192,000 | |
| $60.01 | -1.85 | -3.0% | $61.28 | $61.82 | $59.49 | 2,871,000 | |
| $61.86 | +1.13 | +1.9% | $61.38 | $62.58 | $61.06 | 1,783,900 | |
| $60.73 | -0.34 | -0.6% | $60.38 | $60.87 | $60.08 | 1,216,800 | |
| $61.07 | +0.11 | +0.2% | $60.87 | $61.59 | $60.44 | 2,214,800 | |
| $60.96 | +1.33 | +2.2% | $61.16 | $61.91 | $60.24 | 3,641,200 | |
| $59.63 | +3.35 | +6.0% | $59.67 | $60.28 | $59.00 | 3,819,700 | |
| $56.28 | +3.28 | +6.2% | $55.67 | $56.48 | $55.04 | 3,712,300 | |
| $53.00 | +3.00 | +6.0% | $50.30 | $53.96 | $50.13 | 5,633,000 | |
| $50.00 | +0.25 | +0.5% | $49.56 | $50.34 | $49.52 | 1,505,600 | |
| $49.75 | +1.07 | +2.2% | $49.07 | $50.00 | $49.07 | 2,283,400 | |
| $48.68 | -0.37 | -0.8% | $48.54 | $48.92 | $48.36 | 783,100 | |
| $49.05 | +0.01 | 0.0% | $49.19 | $49.51 | $48.61 | 1,567,500 | |
| $49.04 | -0.09 | -0.2% | $49.48 | $49.57 | $48.96 | 1,830,200 | |
| $49.13 | -0.40 | -0.8% | $49.65 | $49.71 | $48.91 | 1,270,586 | |
| $49.53 | -0.77 | -1.5% | $50.25 | $50.25 | $49.36 | 2,550,482 | |
| $50.30 | +0.42 | +0.8% | $50.46 | $50.59 | $49.93 | 1,191,000 | |
| $49.88 | -0.31 | -0.6% | $49.69 | $50.30 | $49.64 | 1,096,900 | |
| $50.19 | +0.46 | +0.9% | $49.65 | $50.27 | $49.43 | 1,392,000 | |
| $49.73 | +0.30 | +0.6% | $49.41 | $49.87 | $49.22 | 1,152,300 | |
| $49.43 | +0.70 | +1.4% | $48.54 | $49.60 | $48.38 | 2,440,800 | |
| $48.73 | -1.43 | -2.9% | $49.38 | $49.41 | $48.30 | 3,179,000 | |
| $50.16 | +0.96 | +2.0% | $50.15 | $50.46 | $50.02 | 1,525,200 |
- Ticker
- NYSE Arca:GBTC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Grayscale Bitcoin Trust ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Grayscale Bitcoin Trust ETF.