Stock listing
NYSE American:GBR New Concept Energy, Inc Stock
Home listing (NYSE American) of New Concept Energy, Inc
Follow New Concept Energy, Inc into a list and get an email when it puts out news.
Share price · AMEX:GBR
$0.642 USD +0.002 (+0.3%)
Close on Nov 2, 2026
- Day range
- $0.632 – $0.654 USDNov 2, 2026
- Volume
- 21,235 sharesNov 2, 2026
- Market cap
- $4.58M USDAt the close on Nov 2, 2026 · price × 7.13M shares outstanding
- 52-week range
- $0.620 – $1.310 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $48,758 USDMedian day 23,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:GBR · Home | $0.642 USD | +0.002 (+0.3%) | 21,235 | $0.645 | $0.654 | $0.632 | $0.640 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.642 | +0.002 | +0.3% | $0.645 | $0.654 | $0.632 | 21,235 | |
| $0.640 | -0.028 | -4.2% | $0.653 | $0.665 | $0.621 | 104,837 | |
| $0.668 | -0.003 | -0.4% | $0.658 | $0.669 | $0.658 | 48,488 | |
| $0.671 | +0.012 | +1.8% | $0.660 | $0.677 | $0.660 | 11,513 | |
| $0.659 | -0.015 | -2.2% | $0.678 | $0.679 | $0.657 | 6,287 | |
| $0.674 | +0.004 | +0.6% | $0.686 | $0.686 | $0.640 | 49,807 | |
| $0.670 | 0.000 | 0.0% | $0.660 | $0.730 | $0.660 | 88,900 | |
| $0.670 | -0.010 | -1.5% | $0.690 | $0.690 | $0.660 | 25,100 | |
| $0.680 | 0.000 | 0.0% | $0.700 | $0.700 | $0.660 | 36,400 | |
| $0.680 | -0.010 | -1.4% | $0.670 | $0.730 | $0.670 | 20,200 | |
| $0.690 | -0.030 | -4.2% | $0.680 | $0.710 | $0.680 | 17,600 | |
| $0.720 | +0.020 | +2.9% | $0.710 | $0.730 | $0.670 | 25,800 | |
| $0.700 | -0.010 | -1.4% | $0.720 | $0.720 | $0.660 | 49,800 | |
| $0.710 | -0.020 | -2.7% | $0.710 | $0.740 | $0.700 | 12,200 | |
| $0.730 | +0.030 | +4.3% | $0.700 | $0.740 | $0.690 | 36,600 | |
| $0.700 | -0.020 | -2.8% | $0.710 | $0.730 | $0.700 | 16,700 | |
| $0.720 | 0.000 | 0.0% | $0.700 | $0.740 | $0.700 | 6,500 | |
| $0.720 | -0.020 | -2.7% | $0.710 | $0.760 | $0.710 | 10,400 | |
| $0.740 | +0.010 | +1.4% | $0.760 | $0.760 | $0.720 | 18,300 | |
| $0.730 | +0.010 | +1.4% | $0.740 | $0.760 | $0.720 | 21,000 | |
| $0.720 | -0.050 | -6.5% | $0.740 | $0.740 | $0.660 | 118,800 | |
| $0.770 | -0.080 | -9.4% | $0.830 | $0.830 | $0.730 | 180,900 | |
| $0.850 | +0.080 | +10.4% | $0.770 | $0.950 | $0.740 | 1,044,600 | |
| $0.770 | +0.026 | +3.5% | $0.740 | $0.770 | $0.720 | 43,300 | |
| $0.744 | +0.026 | +3.6% | $0.773 | $0.773 | $0.715 | 18,597 | |
| $0.718 | +0.028 | +4.1% | $0.725 | $0.740 | $0.710 | 14,128 | |
| $0.690 | -0.020 | -2.8% | $0.710 | $0.710 | $0.640 | 16,900 | |
| $0.710 | +0.020 | +2.9% | $0.710 | $0.730 | $0.710 | 8,500 | |
| $0.690 | -0.020 | -2.8% | $0.710 | $0.720 | $0.680 | 48,500 | |
| $0.710 | 0.000 | 0.0% | $0.700 | $0.720 | $0.670 | 40,800 | |
| $0.710 | +0.010 | +1.4% | $0.730 | $0.730 | $0.690 | 10,500 | |
| $0.700 | -0.030 | -4.1% | $0.730 | $0.730 | $0.700 | 9,000 | |
| $0.730 | +0.010 | +1.4% | $0.720 | $0.750 | $0.700 | 25,400 | |
| $0.720 | -0.028 | -3.7% | $0.770 | $0.770 | $0.710 | 23,400 | |
| $0.748 | +0.012 | +1.6% | $0.736 | $0.791 | $0.712 | 96,148 | |
| $0.736 | -0.024 | -3.1% | $0.751 | $0.770 | $0.730 | 20,673 | |
| $0.760 | -0.090 | -10.6% | $0.790 | $0.800 | $0.730 | 255,800 | |
| $0.850 | +0.090 | +11.8% | $0.790 | $0.850 | $0.770 | 748,100 | |
| $0.760 | -0.010 | -1.3% | $0.800 | $0.800 | $0.760 | 38,600 | |
| $0.770 | -0.030 | -3.8% | $0.800 | $0.800 | $0.760 | 45,300 | |
| $0.800 | +0.020 | +2.6% | $0.780 | $0.800 | $0.780 | 9,100 | |
| $0.780 | +0.013 | +1.7% | $0.770 | $0.800 | $0.770 | 19,100 | |
| $0.767 | -0.003 | -0.4% | $0.751 | $0.800 | $0.751 | 24,882 | |
| $0.770 | +0.000 | 0.0% | $0.750 | $0.770 | $0.750 | 26,027 | |
| $0.770 | 0.000 | 0.0% | $0.750 | $0.770 | $0.750 | 3,332 | |
| $0.770 | +0.020 | +2.7% | $0.750 | $0.770 | $0.750 | 15,200 | |
| $0.750 | -0.021 | -2.7% | $0.750 | $0.750 | $0.750 | 10,900 | |
| $0.771 | -0.007 | -0.9% | $0.776 | $0.776 | $0.767 | 6,104 | |
| $0.778 | -0.027 | -3.4% | $0.809 | $0.809 | $0.778 | 23,471 | |
| $0.805 | -0.005 | -0.6% | $0.793 | $0.810 | $0.767 | 97,242 | |
| $0.810 | +0.030 | +3.8% | $0.790 | $0.810 | $0.780 | 55,600 | |
| $0.780 | +0.010 | +1.3% | $0.760 | $0.790 | $0.760 | 17,700 | |
| $0.770 | +0.020 | +2.7% | $0.750 | $0.780 | $0.750 | 11,300 | |
| $0.750 | +0.010 | +1.4% | $0.700 | $0.770 | $0.700 | 26,500 | |
| $0.740 | +0.030 | +4.2% | $0.700 | $0.760 | $0.700 | 42,900 | |
| $0.710 | -0.020 | -2.7% | $0.750 | $0.750 | $0.710 | 44,400 | |
| $0.730 | +0.010 | +1.4% | $0.720 | $0.730 | $0.720 | 6,900 | |
| $0.720 | +0.005 | +0.7% | $0.710 | $0.740 | $0.710 | 41,600 | |
| $0.715 | +0.019 | +2.7% | $0.700 | $0.720 | $0.700 | 19,327 | |
| $0.696 | +0.016 | +2.3% | $0.668 | $0.705 | $0.668 | 24,879 | |
| $0.680 | -0.010 | -1.4% | $0.680 | $0.690 | $0.660 | 38,600 | |
| $0.690 | +0.020 | +3.0% | $0.670 | $0.690 | $0.670 | 7,300 | |
| $0.670 | 0.000 | 0.0% | $0.720 | $0.720 | $0.670 | 12,600 | |
| $0.670 | -0.010 | -1.5% | $0.690 | $0.700 | $0.660 | 16,600 | |
| $0.680 | +0.010 | +1.5% | $0.670 | $0.700 | $0.670 | 12,500 |
- Ticker
- NYSE American:GBR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
New Concept Energy, Inc. Reports Second Quarter 2026 Results
Latest news
New Concept Energy, Inc. Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $0.715 (+2.7%) on Aug 11, 2026
New Concept Energy, Inc. Reports First Quarter 2026 Results
May 7, 2026
Closed $0.79 (-2.5%) on May 8, 2026
New Concept Energy, Inc. Reports Fourth Quarter and Full Year 2025 Results
Mar 31, 2026
Closed $0.82 (+1.2%) on Apr 1, 2026
New Concept Energy, Inc. Reports Third Quarter 2025 Results
Nov 12, 2025
Closed $0.83 (0.0%) on Nov 13, 2025
New Concept Energy, Inc on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 16 in all · newest Aug 10, 2026 · oldest 2022
Where New Concept Energy, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:GBR · Home listing · This page | NYSE American | United States | USD |
| BOATS:GBR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about New Concept Energy, Inc.