Stock listing
NYSE Arca:GBND Goldman Sachs Core Bond ETF Stock
Follow Goldman Sachs Core Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:GBND
$49.03 USD +0.22 (+0.4%)
Close on Nov 4, 2026
- Day range
- $48.79 – $49.03 USDNov 4, 2026
- Volume
- 87,733 sharesNov 4, 2026
- 52-week range
- $47.64 – $53.84 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.15M USDMedian day 34,421 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:GBND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.03 | +0.218 | +0.4% | $48.90 | $49.03 | $48.79 | 87,733 | |
| $48.81 | -0.058 | -0.1% | $48.80 | $48.98 | $48.70 | 386,572 | |
| $48.87 | -0.12 | -0.2% | $48.83 | $49.16 | $48.83 | 53,950 | |
| $48.99 | +0.125 | +0.3% | $48.93 | $49.04 | $48.91 | 76,377 | |
| $48.87 | +0.075 | +0.2% | $48.83 | $48.90 | $48.77 | 20,400 | |
| $48.79 | -0.06 | -0.1% | $48.85 | $48.89 | $48.71 | 39,400 | |
| $48.85 | +0.04 | +0.1% | $48.76 | $48.86 | $48.76 | 25,900 | |
| $48.81 | +0.03 | +0.1% | $48.75 | $48.87 | $48.75 | 38,900 | |
| $48.78 | -0.03 | -0.1% | $48.77 | $48.81 | $48.74 | 19,500 | |
| $48.81 | +0.35 | +0.7% | $48.61 | $48.85 | $48.60 | 154,200 | |
| $48.46 | +0.02 | 0.0% | $48.52 | $48.58 | $48.28 | 34,800 | |
| $48.44 | +0.08 | +0.2% | $48.37 | $48.52 | $48.36 | 34,242 | |
| $48.36 | -0.12 | -0.2% | $48.37 | $48.48 | $48.29 | 58,594 | |
| $48.48 | +0.01 | 0.0% | $48.45 | $48.57 | $48.39 | 69,900 | |
| $48.47 | +0.26 | +0.5% | $48.51 | $48.55 | $48.44 | 28,100 | |
| $48.21 | +0.03 | +0.1% | $48.00 | $48.26 | $48.00 | 40,100 | |
| $48.18 | +0.05 | +0.1% | $48.19 | $48.19 | $48.12 | 45,800 | |
| $48.13 | +0.03 | +0.1% | $48.05 | $48.19 | $48.04 | 68,200 | |
| $48.10 | +0.026 | +0.1% | $48.05 | $48.12 | $48.01 | 59,100 | |
| $48.07 | +0.159 | +0.3% | $47.93 | $48.10 | $47.86 | 29,600 | |
| $47.92 | -0.065 | -0.1% | $47.64 | $47.98 | $47.64 | 39,900 | |
| $47.98 | +0.11 | +0.2% | $47.90 | $48.02 | $47.87 | 60,300 | |
| $47.87 | -0.033 | -0.1% | $47.87 | $47.88 | $47.75 | 30,400 | |
| $47.90 | -0.101 | -0.2% | $48.02 | $48.15 | $47.89 | 382,400 | |
| $48.00 | -0.116 | -0.2% | $47.77 | $48.08 | $47.76 | 34,600 | |
| $48.12 | -0.05 | -0.1% | $48.17 | $48.17 | $48.02 | 68,600 | |
| $48.17 | -0.065 | -0.1% | $48.14 | $48.17 | $48.02 | 41,400 | |
| $48.24 | -0.219 | -0.5% | $48.26 | $48.29 | $48.13 | 39,200 | |
| $48.45 | +0.064 | +0.1% | $48.37 | $48.47 | $48.24 | 58,500 | |
| $48.39 | -0.30 | -0.6% | $48.68 | $48.68 | $48.39 | 52,700 | |
| $48.69 | -0.395 | -0.8% | $49.01 | $49.01 | $48.56 | 50,800 | |
| $49.09 | +0.015 | 0.0% | $49.18 | $49.18 | $49.00 | 72,600 | |
| $49.07 | +0.13 | +0.3% | $49.03 | $49.07 | $48.98 | 130,300 | |
| $48.94 | -0.18 | -0.4% | $48.96 | $49.01 | $48.93 | 199,100 | |
| $49.12 | +0.25 | +0.5% | $49.01 | $49.14 | $48.99 | 120,300 | |
| $48.87 | -0.005 | 0.0% | $49.13 | $49.13 | $48.86 | 87,400 | |
| $48.88 | -0.075 | -0.2% | $48.90 | $48.91 | $48.82 | 138,700 | |
| $48.95 | -0.044 | -0.1% | $48.85 | $49.01 | $48.81 | 168,700 | |
| $48.99 | -0.056 | -0.1% | $49.10 | $49.10 | $48.92 | 559,900 | |
| $49.05 | -0.28 | -0.6% | $49.11 | $49.14 | $49.00 | 42,500 | |
| $49.33 | -0.096 | -0.2% | $49.43 | $49.43 | $49.29 | 22,500 | |
| $49.43 | -0.044 | -0.1% | $49.47 | $49.47 | $49.39 | 16,900 | |
| $49.47 | +0.019 | 0.0% | $49.48 | $49.54 | $49.44 | 24,300 | |
| $49.45 | +0.076 | +0.2% | $49.46 | $49.53 | $49.44 | 26,600 | |
| $49.38 | +0.005 | 0.0% | $49.33 | $49.40 | $49.32 | 11,700 | |
| $49.37 | -0.35 | -0.7% | $49.37 | $49.49 | $49.36 | 16,900 | |
| $49.72 | -0.035 | -0.1% | $49.66 | $49.72 | $49.63 | 16,800 | |
| $49.76 | -0.142 | -0.3% | $49.89 | $49.95 | $49.75 | 15,500 | |
| $49.90 | -0.003 | 0.0% | $49.93 | $49.95 | $49.87 | 8,300 | |
| $49.90 | -0.09 | -0.2% | $49.87 | $49.94 | $49.86 | 12,800 | |
| $49.99 | +0.20 | +0.4% | $49.92 | $49.99 | $49.90 | 22,800 | |
| $49.79 | +0.10 | +0.2% | $49.78 | $49.80 | $49.73 | 32,100 | |
| $49.69 | -0.071 | -0.1% | $49.70 | $49.72 | $49.63 | 21,400 | |
| $49.76 | -0.128 | -0.3% | $49.69 | $49.80 | $49.69 | 17,600 | |
| $49.89 | +0.221 | +0.4% | $49.86 | $49.89 | $49.80 | 18,600 | |
| $49.67 | +0.052 | +0.1% | $49.62 | $49.71 | $49.59 | 22,500 | |
| $49.62 | -0.117 | -0.2% | $49.69 | $49.73 | $49.60 | 22,700 | |
| $49.73 | -0.099 | -0.2% | $49.78 | $49.83 | $49.72 | 9,100 | |
| $49.83 | +0.142 | +0.3% | $49.92 | $49.94 | $49.83 | 22,200 | |
| $49.69 | +0.035 | +0.1% | $49.75 | $49.76 | $49.69 | 9,000 | |
| $49.66 | +0.005 | 0.0% | $49.67 | $49.71 | $49.66 | 14,900 | |
| $49.65 | -0.15 | -0.3% | $49.71 | $49.72 | $49.65 | 23,500 | |
| $49.80 | +0.06 | +0.1% | $49.80 | $49.81 | $49.72 | 30,400 | |
| $49.74 | -0.10 | -0.2% | $49.75 | $49.78 | $49.69 | 17,000 | |
| $49.84 | +0.039 | +0.1% | $49.86 | $49.99 | $49.80 | 30,200 | |
| $49.80 | +0.234 | +0.5% | $49.69 | $49.81 | $49.69 | 25,200 |
- Ticker
- NYSE Arca:GBND
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Goldman Sachs Core Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Core Bond ETF.