Stock listing

NYSE Arca:GBIL Access Treasury 0-1 Year ETF Stock

Follow Access Treasury 0-1 Year ETF into a list and get an email when it puts out news.

Share price · AMEX:GBIL

$99.89 USD -0.32 (-0.3%)

Close on Nov 2, 2026

Past year -0.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$99.89 – $99.90 USDNov 2, 2026
Volume
962,758 sharesNov 2, 2026
52-week range
$99.82 – $100.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$69.34M USDMedian day 592,383 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Access Treasury 0-1 Year ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GBIL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$99.89-0.32-0.3%$99.89$99.90$99.89962,758
$100.21+0.06+0.1%$100.18$100.21$100.18944,289
$100.15+0.010.0%$100.15$100.15$100.14671,914
$100.14+0.020.0%$100.14$100.14$100.12566,432
$100.120.000.0%$100.12$100.13$100.12431,710
$100.12+0.020.0%$100.12$100.12$100.111,509,973
$100.10+0.010.0%$100.11$100.12$100.10936,400
$100.09+0.030.0%$100.07$100.09$100.06699,700
$100.06+0.030.0%$100.04$100.06$100.04556,200
$100.03+0.010.0%$100.03$100.05$100.03826,400
$100.020.000.0%$100.03$100.04$100.02585,600
$100.02+0.030.0%$100.01$100.02$100.01959,700
$99.99+0.030.0%$99.98$99.99$99.97774,300
$99.960.000.0%$99.94$99.96$99.94540,200
$99.96+0.020.0%$99.97$99.97$99.96686,900
$99.94-0.010.0%$99.95$99.96$99.94674,200
$99.95+0.040.0%$99.95$99.96$99.95589,600
$99.91-0.010.0%$99.92$99.92$99.91487,300
$99.92+0.020.0%$99.91$99.92$99.90536,300
$99.90+0.020.0%$99.88$99.90$99.88898,100
$99.880.000.0%$99.87$99.88$99.87593,300
$99.88+0.05+0.1%$99.87$99.88$99.87584,400
$99.83-0.28-0.3%$99.83$99.84$99.821,127,900
$100.11+0.030.0%$100.10$100.11$100.091,088,300
$100.08+0.010.0%$100.07$100.08$100.07484,900
$100.070.000.0%$100.06$100.07$100.06675,000
$100.07+0.050.0%$100.06$100.07$100.05550,682
$100.020.000.0%$100.03$100.04$100.02830,077
$100.020.000.0%$100.03$100.04$100.02540,103
$100.020.000.0%$100.03$100.03$100.02436,762
$100.02+0.010.0%$100.01$100.02$100.01362,139
$100.01+0.020.0%$100.01$100.02$100.01592,383
$99.99+0.020.0%$99.97$99.99$99.97592,064
$99.970.000.0%$99.98$100.00$99.97820,521
$99.97+0.010.0%$99.98$99.98$99.971,624,849
$99.960.000.0%$99.97$99.97$99.96936,139
$99.96+0.020.0%$99.96$99.97$99.95688,995
$99.94-0.010.0%$99.97$99.97$99.941,419,744
$99.95-0.010.0%$99.95$99.97$99.95489,050
$99.96+0.020.0%$99.96$99.96$99.94791,847
$99.94+0.030.0%$99.95$99.95$99.93837,013
$99.91+0.020.0%$99.91$99.92$99.901,863,243
$99.89+0.010.0%$99.89$99.89$99.88529,074
$99.88-0.28-0.3%$99.88$99.88$99.87839,101
$100.16+0.010.0%$100.17$100.18$100.16892,078
$100.150.000.0%$100.17$100.18$100.15724,387
$100.150.000.0%$100.15$100.16$100.15244,445
$100.15+0.010.0%$100.14$100.15$100.14365,103
$100.14+0.020.0%$100.12$100.14$100.12486,766
$100.12+0.010.0%$100.13$100.13$100.12503,174
$100.11+0.020.0%$100.11$100.12$100.11493,839
$100.09+0.020.0%$100.09$100.09$100.08318,671
$100.07+0.010.0%$100.07$100.08$100.07480,926
$100.060.000.0%$100.06$100.07$100.06524,868
$100.06+0.010.0%$100.05$100.06$100.05431,594
$100.05+0.030.0%$100.05$100.05$100.04482,990
$100.02+0.030.0%$100.01$100.02$100.00644,914
$99.99+0.010.0%$99.99$100.00$99.99358,507
$99.98+0.020.0%$99.98$99.98$99.97611,748
$99.96-0.010.0%$99.97$99.98$99.96650,454
$99.97+0.040.0%$99.96$99.97$99.96475,249
$99.93+0.020.0%$99.92$99.93$99.92503,050
$99.910.000.0%$99.91$99.92$99.91515,049
$99.91+0.030.0%$99.91$99.91$99.89407,472
$99.88-0.30-0.3%$99.89$99.89$99.88818,454
Ticker
NYSE Arca:GBIL
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Access Treasury 0-1 Year ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Access Treasury 0-1 Year ETF.