Stock listing

NYSE Arca:GBHI Gabelli High Income ETF Stock

Follow Gabelli High Income ETF into a list and get an email when it puts out news.

Share price · AMEX:GBHI

$24.86 USD +0.07 (+0.3%)

Close on Nov 4, 2026

This year -0.8% · daily closes, Nov 17, 2025 – Nov 4, 2026, adjusted for splits

Day range: $24.86 – $24.86 USDNov 4, 2026
Volume: 8 sharesNov 4, 2026
Traded on an average day: $3,684 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:GBHI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$24.86	+0.07	+0.3%	$24.86	$24.86	$24.86	8
Tue, Nov 3	$24.79	-0.04	-0.2%	$24.79	$24.79	$24.79	7
Mon, Nov 2	$24.83	+0.01	0.0%	$24.83	$24.83	$24.83	68
Fri, Oct 30	$24.82	0.00	0.0%	$24.82	$24.82	$24.82	7
Thu, Oct 29	$24.82	+0.02	+0.1%	$24.82	$24.82	$24.82	7
Wed, Oct 28	$24.80	+0.01	0.0%	$24.80	$24.80	$24.80	7
Tue, Oct 27	$24.79	+0.01	0.0%	$24.79	$24.79	$24.79	8
Mon, Oct 26	$24.78	+0.11	+0.4%	$24.78	$24.78	$24.78	7
Fri, Oct 23	$24.67	+0.02	+0.1%	$24.67	$24.67	$24.67	100
Thu, Oct 22	$24.65	+0.05	+0.2%	$24.65	$24.65	$24.65	100
Wed, Oct 21	$24.60	+0.02	+0.1%	$24.60	$24.60	$24.60	100
Tue, Oct 20	$24.58	-0.02	-0.1%	$24.58	$24.58	$24.58	100
Mon, Oct 19	$24.60	-0.012	0.0%	$24.60	$24.60	$24.60	100
Fri, Oct 16	$24.61	-0.018	-0.1%	$24.61	$24.61	$24.61	100
Thu, Oct 15	$24.63	+0.12	+0.5%	$24.63	$24.63	$24.63	100
Wed, Oct 14	$24.51	-0.03	-0.1%	$24.51	$24.51	$24.51	100
Tue, Oct 13	$24.54	-0.01	0.0%	$24.54	$24.54	$24.54	7
Mon, Oct 12	$24.55	-0.01	0.0%	$24.53	$24.55	$24.39	1,959
Fri, Oct 9	$24.56	+0.065	+0.3%	$24.56	$24.56	$24.56	100
Thu, Oct 8	$24.49	+0.045	+0.2%	$24.49	$24.49	$24.49	100
Wed, Oct 7	$24.45	0.00	0.0%	$24.45	$24.45	$24.45	100
Tue, Oct 6	$24.45	+0.07	+0.3%	$24.45	$24.45	$24.45	100
Mon, Oct 5	$24.38	-0.115	-0.5%	$24.38	$24.38	$24.38	100
Fri, Oct 2	$24.49	+0.165	+0.7%	$24.49	$24.49	$24.49	108
Thu, Oct 1	$24.33	+0.056	+0.2%	$24.21	$24.33	$24.21	100
Wed, Sep 30	$24.27	-0.006	0.0%	$24.27	$24.27	$24.27	400
Tue, Sep 29	$24.28	-0.12	-0.5%	$24.28	$24.28	$24.28	15
Mon, Sep 28	$24.40	-0.45	-1.8%	$24.40	$24.40	$24.40	53
Fri, Sep 25	$24.85	-0.07	-0.3%	$24.85	$24.86	$24.85	700
Thu, Sep 24	$24.92	-0.08	-0.3%	$24.92	$24.92	$24.92	100
Wed, Sep 23	$25.00	-0.17	-0.7%	$25.00	$25.00	$25.00	100
Tue, Sep 22	$25.17	-0.02	-0.1%	$25.17	$25.17	$25.17	100
Mon, Sep 21	$25.19	+0.03	+0.1%	$25.19	$25.19	$25.19	100
Fri, Sep 18	$25.16	-0.04	-0.2%	$25.16	$25.16	$25.16	100
Thu, Sep 17	$25.20	+0.09	+0.4%	$25.20	$25.20	$25.20	100
Wed, Sep 16	$25.11	0.00	0.0%	$25.15	$25.15	$25.09	500
Tue, Sep 15	$25.11	-0.06	-0.2%	$25.11	$25.11	$25.11	100
Mon, Sep 14	$25.17	-0.054	-0.2%	$25.17	$25.17	$25.17	100
Fri, Sep 11	$25.22	-0.001	0.0%	$25.22	$25.22	$25.22	100
Thu, Sep 10	$25.22	-0.015	-0.1%	$25.22	$25.22	$25.22	100
Wed, Sep 9	$25.24	-0.04	-0.2%	$25.23	$25.24	$25.17	300
Tue, Sep 8	$25.28	+0.005	0.0%	$25.28	$25.28	$25.28	100
Fri, Sep 4	$25.27	-0.015	-0.1%	$25.27	$25.27	$25.27	100
Thu, Sep 3	$25.29	+0.01	0.0%	$25.29	$25.29	$25.29	100
Wed, Sep 2	$25.28	+0.018	+0.1%	$25.29	$25.30	$25.28	200
Tue, Sep 1	$25.26	-0.068	-0.3%	$25.26	$25.26	$25.26	100
Mon, Aug 31	$25.33	0.00	0.0%	$25.33	$25.33	$25.33	100
Fri, Aug 28	$25.33	-0.045	-0.2%	$25.33	$25.33	$25.33	100
Thu, Aug 27	$25.37	0.00	0.0%	$25.37	$25.37	$25.37	100
Wed, Aug 26	$25.37	+0.015	+0.1%	$25.38	$25.38	$25.37	400
Tue, Aug 25	$25.36	+0.03	+0.1%	$25.36	$25.36	$25.36	100
Mon, Aug 24	$25.33	+0.025	+0.1%	$25.33	$25.33	$25.33	100
Fri, Aug 21	$25.30	+0.015	+0.1%	$25.30	$25.30	$25.30	100
Thu, Aug 20	$25.29	-0.05	-0.2%	$25.29	$25.29	$25.29	100
Wed, Aug 19	$25.34	+0.05	+0.2%	$25.34	$25.34	$25.34	100
Tue, Aug 18	$25.29	-0.02	-0.1%	$25.29	$25.29	$25.29	100
Mon, Aug 17	$25.31	-0.015	-0.1%	$25.31	$25.31	$25.31	100
Fri, Aug 14	$25.32	-0.005	0.0%	$25.32	$25.32	$25.32	100
Thu, Aug 13	$25.33	+0.05	+0.2%	$25.33	$25.33	$25.33	100
Wed, Aug 12	$25.28	+0.025	+0.1%	$25.28	$25.28	$25.28	400
Tue, Aug 11	$25.25	+0.015	+0.1%	$25.25	$25.25	$25.25	100
Mon, Aug 10	$25.24	-0.02	-0.1%	$25.24	$25.24	$25.24	100
Fri, Aug 7	$25.26	+0.035	+0.1%	$25.26	$25.26	$25.26	100
Thu, Aug 6	$25.22	+0.008	0.0%	$25.22	$25.22	$25.22	100
Wed, Aug 5	$25.21	-0.013	-0.1%	$25.21	$25.21	$25.21	100
Tue, Aug 4	$25.23	+0.05	+0.2%	$25.23	$25.23	$25.23	100

Ticker: NYSE Arca:GBHI
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Gabelli High Income ETF on 6ix

What it is: Exchange-traded fund (ETF)