Stock listing
NYSE Arca:GARA Guinness Atkinson Real Assets Income ETF Stock
Follow Guinness Atkinson Real Assets Income ETF into a list and get an email when it puts out news.
Share price · AMEX:GARA
$27.68 USD +0.75 (+2.8%)
Close on Nov 4, 2026
- Day range
- $27.68 – $27.68 USDNov 4, 2026
- Volume
- 7 sharesNov 4, 2026
- Traded on an average day
- $2,374 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:GARA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.68 | +0.748 | +2.8% | $27.68 | $27.68 | $27.68 | 7 | |
| $26.93 | -0.053 | -0.2% | $26.93 | $26.93 | $26.93 | 7 | |
| $26.99 | +0.10 | +0.4% | $26.99 | $26.99 | $26.99 | 7 | |
| $26.89 | +0.043 | +0.2% | $26.89 | $26.89 | $26.89 | 10 | |
| $26.84 | +0.314 | +1.2% | $26.84 | $26.84 | $26.84 | 7 | |
| $26.53 | -0.014 | -0.1% | $26.53 | $26.53 | $26.53 | 8 | |
| $26.54 | +0.037 | +0.1% | $26.54 | $26.54 | $26.54 | 26 | |
| $26.51 | -0.024 | -0.1% | $26.51 | $26.51 | $26.51 | 7 | |
| $26.53 | +0.02 | +0.1% | $26.53 | $26.53 | $26.53 | 100 | |
| $26.51 | +0.216 | +0.8% | $26.51 | $26.51 | $26.51 | 100 | |
| $26.29 | -0.018 | -0.1% | $26.29 | $26.29 | $26.29 | 100 | |
| $26.31 | +0.376 | +1.4% | $26.31 | $26.31 | $26.31 | 100 | |
| $25.94 | -0.379 | -1.4% | $25.94 | $25.94 | $25.94 | 100 | |
| $26.31 | +0.211 | +0.8% | $26.31 | $26.31 | $26.31 | 100 | |
| $26.10 | +0.196 | +0.8% | $26.10 | $26.10 | $26.10 | 100 | |
| $25.91 | -0.068 | -0.3% | $25.91 | $25.91 | $25.91 | 100 | |
| $25.97 | +0.148 | +0.6% | $25.97 | $25.97 | $25.97 | 7 | |
| $25.83 | +0.095 | +0.4% | $25.83 | $25.83 | $25.83 | 7 | |
| $25.73 | +0.396 | +1.6% | $25.73 | $25.73 | $25.73 | 100 | |
| $25.34 | -0.096 | -0.4% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.43 | -0.183 | -0.7% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.61 | +0.305 | +1.2% | $25.61 | $25.61 | $25.61 | 27 | |
| $25.31 | -0.163 | -0.6% | $25.31 | $25.31 | $25.31 | 21 | |
| $25.47 | +0.164 | +0.6% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.31 | -0.258 | -1.0% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.57 | -0.091 | -0.4% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.66 | -0.047 | -0.2% | $25.66 | $25.66 | $25.66 | 15 | |
| $25.70 | -0.102 | -0.4% | $25.70 | $25.70 | $25.70 | 13 | |
| $25.81 | +0.24 | +0.9% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.57 | -0.396 | -1.5% | $25.57 | $25.57 | $25.57 | 10 | |
| $25.96 | -0.437 | -1.7% | $25.96 | $25.96 | $25.96 | 100 | |
| $26.40 | +0.036 | +0.1% | $26.40 | $26.40 | $26.40 | 33 | |
| $26.36 | +0.079 | +0.3% | $26.36 | $26.36 | $26.36 | 20 | |
| $26.28 | -0.417 | -1.6% | $26.28 | $26.28 | $26.28 | 100 | |
| $26.70 | +0.203 | +0.8% | $26.70 | $26.70 | $26.70 | 85 | |
| $26.50 | +0.085 | +0.3% | $26.50 | $26.50 | $26.50 | 100 | |
| $26.41 | -0.019 | -0.1% | $26.41 | $26.41 | $26.41 | 100 | |
| $26.43 | -0.309 | -1.2% | $26.43 | $26.43 | $26.43 | 100 | |
| $26.74 | +0.07 | +0.3% | $26.74 | $26.74 | $26.74 | 100 | |
| $26.67 | -0.198 | -0.7% | $26.67 | $26.67 | $26.67 | 100 | |
| $26.87 | -0.179 | -0.7% | $26.87 | $26.87 | $26.87 | 100 | |
| $27.05 | -0.064 | -0.2% | $27.05 | $27.05 | $27.05 | 100 | |
| $27.11 | -0.023 | -0.1% | $27.11 | $27.11 | $27.11 | 100 | |
| $27.14 | +0.227 | +0.8% | $27.14 | $27.14 | $27.14 | 100 | |
| $26.91 | -0.198 | -0.7% | $26.91 | $26.91 | $26.91 | 100 | |
| $27.11 | -0.331 | -1.2% | $27.11 | $27.11 | $27.11 | 100 | |
| $27.44 | +0.017 | +0.1% | $27.44 | $27.44 | $27.44 | 100 | |
| $27.42 | -0.16 | -0.6% | $27.42 | $27.42 | $27.42 | 100 | |
| $27.58 | -0.268 | -1.0% | $27.58 | $27.58 | $27.58 | 100 | |
| $27.85 | -0.069 | -0.2% | $27.89 | $27.89 | $27.80 | 400 | |
| $27.92 | +0.165 | +0.6% | $27.92 | $27.92 | $27.92 | 100 | |
| $27.75 | +0.083 | +0.3% | $27.75 | $27.75 | $27.75 | 400 | |
| $27.67 | -0.074 | -0.3% | $27.67 | $27.67 | $27.67 | 100 | |
| $27.74 | +0.063 | +0.2% | $27.74 | $27.74 | $27.74 | 100 | |
| $27.68 | +0.081 | +0.3% | $27.68 | $27.68 | $27.68 | 100 | |
| $27.60 | +0.019 | +0.1% | $27.60 | $27.60 | $27.60 | 100 | |
| $27.58 | -0.14 | -0.5% | $27.58 | $27.58 | $27.58 | 100 | |
| $27.72 | +0.015 | +0.1% | $27.72 | $27.72 | $27.72 | 100 | |
| $27.71 | +0.158 | +0.6% | $27.71 | $27.71 | $27.71 | 100 | |
| $27.55 | +0.112 | +0.4% | $27.55 | $27.55 | $27.55 | 100 | |
| $27.44 | -0.053 | -0.2% | $27.44 | $27.44 | $27.44 | 100 | |
| $27.49 | -0.322 | -1.2% | $27.49 | $27.49 | $27.49 | 100 | |
| $27.81 | +0.127 | +0.5% | $27.76 | $27.81 | $27.76 | 200 | |
| $27.68 | -0.073 | -0.3% | $27.68 | $27.68 | $27.68 | 100 | |
| $27.76 | -0.124 | -0.4% | $27.76 | $27.76 | $27.76 | 100 | |
| $27.88 | +0.197 | +0.7% | $27.88 | $27.88 | $27.88 | 100 |
- Ticker
- NYSE Arca:GARA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Guinness Atkinson Real Assets Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guinness Atkinson Real Assets Income ETF.