Stock listing
NYSE Arca:GAMR Amplify Video Game Leaders ETF Stock
Follow Amplify Video Game Leaders ETF into a list and get an email when it puts out news.
Share price · AMEX:GAMR
$93.14 USD +1.38 (+1.5%)
Close on Nov 3, 2026
- Day range
- $93.14 – $93.53 USDNov 3, 2026
- Volume
- 397 sharesNov 3, 2026
- 52-week range
- $71.43 – $102.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $79,997 USDMedian day 550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GAMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.14 | +1.375 | +1.5% | $93.53 | $93.53 | $93.14 | 397 | |
| $91.76 | -0.826 | -0.9% | $93.51 | $93.51 | $91.67 | 1,020 | |
| $92.59 | -2.195 | -2.3% | $92.97 | $92.97 | $92.59 | 755 | |
| $94.78 | -0.691 | -0.7% | $94.78 | $94.78 | $94.78 | 172 | |
| $95.47 | -0.811 | -0.8% | $94.80 | $95.47 | $94.80 | 383 | |
| $96.28 | +0.208 | +0.2% | $96.15 | $96.37 | $96.15 | 617 | |
| $96.08 | +0.491 | +0.5% | $95.88 | $96.08 | $95.88 | 377 | |
| $95.58 | -0.70 | -0.7% | $95.44 | $95.61 | $95.44 | 900 | |
| $96.28 | -2.452 | -2.5% | $96.26 | $96.28 | $95.72 | 800 | |
| $98.74 | +0.045 | 0.0% | $98.71 | $98.74 | $98.71 | 600 | |
| $98.69 | +0.302 | +0.3% | $99.35 | $99.35 | $98.67 | 500 | |
| $98.39 | -0.121 | -0.1% | $98.42 | $98.42 | $98.39 | 500 | |
| $98.51 | -2.163 | -2.1% | $98.76 | $98.76 | $98.51 | 500 | |
| $100.67 | +1.149 | +1.2% | $99.96 | $100.67 | $99.93 | 600 | |
| $99.52 | -2.263 | -2.2% | $99.66 | $99.66 | $99.52 | 500 | |
| $101.79 | +0.342 | +0.3% | $101.79 | $101.79 | $101.79 | 300 | |
| $101.45 | +0.299 | +0.3% | $101.31 | $101.45 | $101.17 | 700 | |
| $101.15 | +1.357 | +1.4% | $101.20 | $101.20 | $101.15 | 200 | |
| $99.79 | -0.978 | -1.0% | $99.58 | $99.79 | $99.58 | 200 | |
| $100.77 | -0.919 | -0.9% | $100.77 | $100.77 | $100.77 | 200 | |
| $101.69 | +0.375 | +0.4% | $101.69 | $101.69 | $101.69 | 204 | |
| $101.31 | +1.221 | +1.2% | $101.08 | $101.31 | $101.08 | 373 | |
| $100.09 | +0.429 | +0.4% | $100.74 | $100.74 | $99.97 | 700 | |
| $99.66 | +0.034 | 0.0% | $99.43 | $99.66 | $99.43 | 400 | |
| $99.63 | -0.093 | -0.1% | $100.10 | $100.10 | $99.63 | 900 | |
| $99.72 | +0.083 | +0.1% | $99.72 | $99.72 | $99.72 | 200 | |
| $99.64 | -1.174 | -1.2% | $99.64 | $99.64 | $99.64 | 300 | |
| $100.81 | +0.024 | 0.0% | $100.81 | $100.81 | $100.81 | 300 | |
| $100.79 | +0.065 | +0.1% | $100.22 | $100.79 | $100.22 | 400 | |
| $100.72 | -1.17 | -1.1% | $100.72 | $100.72 | $100.72 | 100 | |
| $101.89 | +0.292 | +0.3% | $101.92 | $102.31 | $101.70 | 798 | |
| $101.60 | +3.98 | +4.1% | $101.01 | $101.63 | $101.01 | 1,663 | |
| $97.62 | -0.465 | -0.5% | $97.22 | $97.62 | $97.22 | 600 | |
| $98.09 | +1.296 | +1.3% | $97.84 | $98.09 | $97.84 | 400 | |
| $96.79 | -0.34 | -0.4% | $96.79 | $96.79 | $96.79 | 300 | |
| $97.13 | -1.007 | -1.0% | $97.50 | $97.50 | $97.13 | 2,300 | |
| $98.14 | +0.905 | +0.9% | $98.14 | $98.14 | $98.14 | 200 | |
| $97.23 | +1.283 | +1.3% | $97.23 | $97.23 | $97.23 | 100 | |
| $95.95 | -1.226 | -1.3% | $96.39 | $96.39 | $95.95 | 400 | |
| $97.17 | -0.19 | -0.2% | $97.76 | $97.80 | $97.15 | 800 | |
| $97.36 | -0.426 | -0.4% | $97.58 | $97.58 | $97.36 | 318 | |
| $97.79 | +0.452 | +0.5% | $97.84 | $97.84 | $97.64 | 700 | |
| $97.34 | +1.371 | +1.4% | $97.11 | $97.57 | $97.02 | 1,500 | |
| $95.97 | +0.179 | +0.2% | $95.97 | $95.97 | $95.97 | 300 | |
| $95.79 | -0.731 | -0.8% | $95.79 | $95.79 | $95.79 | 200 | |
| $96.52 | -0.818 | -0.8% | $96.52 | $96.52 | $96.52 | 700 | |
| $97.34 | +0.285 | +0.3% | $97.16 | $97.34 | $97.16 | 300 | |
| $97.05 | +0.76 | +0.8% | $97.05 | $97.05 | $97.05 | 100 | |
| $96.29 | -0.558 | -0.6% | $96.86 | $96.86 | $96.29 | 600 | |
| $96.85 | +1.60 | +1.7% | $95.73 | $96.85 | $95.60 | 1,582 | |
| $95.25 | -0.599 | -0.6% | $95.79 | $95.79 | $95.25 | 493 | |
| $95.85 | +0.163 | +0.2% | $96.03 | $96.03 | $95.85 | 500 | |
| $95.69 | -0.304 | -0.3% | $95.75 | $95.75 | $95.11 | 900 | |
| $95.99 | +0.301 | +0.3% | $96.38 | $96.38 | $95.99 | 1,100 | |
| $95.69 | -1.466 | -1.5% | $96.06 | $96.06 | $95.58 | 7,025 | |
| $97.16 | -1.415 | -1.4% | $98.31 | $98.31 | $97.16 | 1,771 | |
| $98.57 | +1.318 | +1.4% | $98.57 | $98.57 | $98.57 | 1,000 | |
| $97.25 | +0.115 | +0.1% | $97.10 | $97.27 | $97.10 | 600 | |
| $97.14 | -1.017 | -1.0% | $97.76 | $97.76 | $97.14 | 800 | |
| $98.15 | +0.384 | +0.4% | $98.15 | $98.15 | $98.15 | 5,985 | |
| $97.77 | -0.304 | -0.3% | $97.77 | $97.77 | $97.77 | 657 | |
| $98.07 | +1.751 | +1.8% | $98.07 | $98.07 | $97.45 | 700 | |
| $96.32 | +0.536 | +0.6% | $96.63 | $96.78 | $96.07 | 1,200 | |
| $95.79 | -0.741 | -0.8% | $96.72 | $97.21 | $95.79 | 500 | |
| $96.53 | +1.193 | +1.3% | $96.27 | $96.53 | $95.82 | 1,628 | |
| $95.34 | +1.971 | +2.1% | $93.88 | $95.35 | $93.88 | 1,435 |
- Ticker
- NYSE Arca:GAMR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Amplify Video Game Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Amplify Video Game Leaders ETF.