Stock listing
NYSE Arca:GALX VistaShares Space Supercycle ETF Stock
Follow VistaShares Space Supercycle ETF into a list and get an email when it puts out news.
Share price · AMEX:GALX
$20.68 USD -0.16 (-0.7%)
Close on Nov 2, 2026
- Day range
- $20.68 – $20.68 USDNov 2, 2026
- Volume
- 315 sharesNov 2, 2026
- Traded on an average day
- $48,362 USDMedian day 700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.68 | -0.155 | -0.7% | $20.68 | $20.68 | $20.68 | 315 | |
| $20.84 | -0.444 | -2.1% | $21.01 | $21.01 | $20.84 | 535 | |
| $21.28 | +0.48 | +2.3% | $21.28 | $21.28 | $21.28 | 111 | |
| $20.80 | +0.359 | +1.8% | $20.67 | $20.98 | $20.67 | 1,073 | |
| $20.44 | +0.09 | +0.4% | $20.34 | $20.44 | $20.33 | 1,000 | |
| $20.35 | -1.02 | -4.8% | $20.91 | $20.91 | $20.25 | 1,800 | |
| $21.37 | +0.47 | +2.2% | $21.34 | $21.37 | $21.34 | 500 | |
| $20.90 | -0.28 | -1.3% | $20.90 | $20.90 | $20.90 | 100 | |
| $21.18 | -0.01 | 0.0% | $21.18 | $21.18 | $21.18 | 100 | |
| $21.19 | -0.19 | -0.9% | $21.62 | $21.62 | $21.19 | 1,000 | |
| $21.38 | -0.033 | -0.2% | $21.09 | $21.38 | $20.73 | 22,100 | |
| $21.41 | -0.509 | -2.3% | $21.41 | $21.41 | $21.41 | 379 | |
| $21.92 | -0.314 | -1.4% | $21.92 | $21.92 | $21.92 | 405 | |
| $22.24 | -0.383 | -1.7% | $22.56 | $22.56 | $22.24 | 528 | |
| $22.62 | -0.002 | 0.0% | $22.64 | $22.64 | $22.57 | 600 | |
| $22.62 | -0.527 | -2.3% | $22.58 | $22.62 | $22.58 | 305 | |
| $23.15 | -0.74 | -3.1% | $23.13 | $23.15 | $23.13 | 500 | |
| $23.89 | +0.32 | +1.4% | $23.82 | $23.91 | $23.82 | 10,800 | |
| $23.57 | -0.07 | -0.3% | $23.71 | $23.71 | $23.48 | 5,000 | |
| $23.64 | +0.56 | +2.4% | $23.80 | $23.80 | $23.58 | 2,200 | |
| $23.08 | +0.10 | +0.4% | $22.99 | $23.08 | $22.99 | 500 | |
| $22.98 | -0.05 | -0.2% | $22.98 | $22.98 | $22.98 | 100 | |
| $23.03 | -0.14 | -0.6% | $23.26 | $23.26 | $23.03 | 2,400 | |
| $23.17 | -0.40 | -1.7% | $23.40 | $23.40 | $23.17 | 500 | |
| $23.57 | +0.24 | +1.0% | $23.57 | $23.57 | $23.57 | 100 | |
| $23.33 | +0.06 | +0.3% | $23.09 | $23.33 | $23.09 | 600 | |
| $23.27 | -0.30 | -1.3% | $23.27 | $23.27 | $23.27 | 100 | |
| $23.57 | 0.00 | 0.0% | $23.45 | $23.57 | $23.45 | 100 | |
| $23.57 | +0.57 | +2.5% | $23.57 | $23.57 | $23.57 | 100 | |
| $23.00 | -0.043 | -0.2% | $21.09 | $23.00 | $21.09 | 700 | |
| $23.04 | +0.507 | +2.2% | $23.11 | $23.11 | $23.04 | 570 | |
| $22.54 | +0.126 | +0.6% | $22.51 | $22.72 | $22.42 | 1,260 | |
| $22.41 | -0.21 | -0.9% | $22.32 | $22.41 | $22.30 | 600 | |
| $22.62 | -0.33 | -1.4% | $22.43 | $22.62 | $22.43 | 2,400 | |
| $22.95 | +0.51 | +2.3% | $23.07 | $23.07 | $22.88 | 700 | |
| $22.44 | -0.46 | -2.0% | $23.15 | $23.15 | $22.44 | 1,900 | |
| $22.90 | -0.34 | -1.5% | $23.04 | $23.04 | $22.90 | 700 | |
| $23.24 | +0.32 | +1.4% | $22.96 | $23.38 | $22.96 | 1,000 | |
| $22.92 | +0.18 | +0.8% | $22.91 | $22.92 | $22.91 | 200 | |
| $22.74 | +0.20 | +0.9% | $22.74 | $22.74 | $22.74 | 300 | |
| $22.54 | +0.01 | 0.0% | $22.50 | $22.62 | $22.50 | 900 | |
| $22.53 | -0.47 | -2.0% | $22.97 | $22.97 | $22.53 | 2,500 | |
| $23.00 | -0.246 | -1.1% | $23.04 | $23.04 | $23.00 | 700 | |
| $23.25 | -0.553 | -2.3% | $23.29 | $23.29 | $23.25 | 218 | |
| $23.80 | +0.227 | +1.0% | $23.65 | $23.85 | $23.65 | 3,406 | |
| $23.57 | -0.008 | 0.0% | $23.77 | $23.80 | $23.56 | 5,283 | |
| $23.58 | +0.05 | +0.2% | $23.63 | $23.70 | $23.58 | 4,200 | |
| $23.53 | -0.75 | -3.1% | $23.87 | $23.87 | $23.53 | 2,700 | |
| $24.28 | +0.07 | +0.3% | $24.33 | $24.40 | $24.14 | 900 | |
| $24.21 | -0.75 | -3.0% | $24.86 | $24.86 | $24.03 | 2,200 | |
| $24.96 | -0.60 | -2.3% | $25.21 | $25.21 | $24.96 | 8,100 | |
| $25.56 | -0.86 | -3.3% | $26.02 | $26.02 | $25.53 | 700 | |
| $26.42 | +0.07 | +0.3% | $26.59 | $26.59 | $26.42 | 600 | |
| $26.35 | +0.15 | +0.6% | $26.35 | $26.35 | $26.35 | 300 | |
| $26.20 | -0.23 | -0.9% | $26.41 | $26.49 | $26.05 | 2,200 | |
| $26.43 | +0.61 | +2.4% | $26.31 | $26.47 | $26.31 | 1,400 | |
| $25.82 | +0.149 | +0.6% | $25.87 | $25.87 | $25.79 | 451 | |
| $25.67 | 0.00 | 0.0% | $25.91 | $25.91 | $25.67 | 3,700 | |
| $25.67 | +0.48 | +1.9% | $25.41 | $25.67 | $25.08 | 1,500 | |
| $25.19 | +0.29 | +1.2% | $25.22 | $27.06 | $25.18 | 9,400 | |
| $24.90 | -0.20 | -0.8% | $24.92 | $24.99 | $24.90 | 4,200 | |
| $25.10 | +1.26 | +5.3% | $24.80 | $25.65 | $24.74 | 7,400 | |
| $23.84 | +0.82 | +3.6% | $23.23 | $23.84 | $23.23 | 2,500 |
- Ticker
- NYSE Arca:GALX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VistaShares Space Supercycle ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VistaShares Space Supercycle ETF.